![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 4,310 | 52週安値 | 2,298 | ||
---|---|---|---|---|---|
昨年来高値 | 4,310 | 昨年来安値 | 2,196 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,525 | 3,065 | 3,370 | +80 | +2.4 | 2,013,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,985 | 3,230 | 3,290 | -485 | -12.8 | 3,722,900 | |
3,320 | 3,785 | 2,960 | 3,775 | +515 | +15.8 | 4,042,700 | |
3,160 | 3,435 | 2,850 | 3,260 | +55 | +1.7 | 2,331,500 | |
3,230 | 3,635 | 3,080 | 3,205 | +10 | +0.3 | 1,615,400 | |
3,505 | 3,550 | 3,145 | 3,195 | -305 | -8.7 | 1,334,100 | |
3,405 | 3,550 | 2,625 | 3,500 | +70 | +2.0 | 2,821,300 | |
3,840 | 3,850 | 3,225 | 3,430 | -395 | -10.3 | 3,641,700 | |
3,960 | 4,310 | 3,360 | 3,825 | -110 | -2.8 | 9,324,600 | |
3,375 | 4,030 | 3,110 | 3,935 | +520 | +15.2 | 4,339,500 | |
3,305 | 3,515 | 2,853 | 3,415 | +120 | +3.6 | 4,150,100 | |
2,375 | 3,325 | 2,365 | 3,295 | +897 | +37.4 | 4,073,300 | |
2,270 | 2,544 | 2,205 | 2,398 | +126 | +5.5 | 2,991,400 | |
2,223 | 2,332 | 2,196 | 2,272 | +53 | +2.4 | 1,457,900 | |
2,199 | 2,239 | 2,016 | 2,219 | +30 | +1.4 | 2,099,200 | |
2,383 | 2,465 | 2,138 | 2,189 | -169 | -7.2 | 2,630,500 | |
2,648 | 2,718 | 2,289 | 2,358 | -260 | -9.9 | 2,099,100 | |
2,473 | 2,737 | 2,402 | 2,618 | +171 | +7.0 | 2,111,200 | |
2,365 | 2,589 | 2,245 | 2,447 | +87 | +3.7 | 2,897,400 | |
2,321 | 2,402 | 2,183 | 2,360 | +89 | +3.9 | 1,454,500 | |
2,155 | 2,555 | 2,120 | 2,271 | +105 | +4.8 | 2,071,000 | |
2,376 | 2,441 | 2,122 | 2,166 | -250 | -10.3 | 2,013,500 | |
2,194 | 2,539 | 2,115 | 2,416 | +306 | +14.5 | 1,903,600 | |
2,140 | 2,367 | 1,985 | 2,110 | -51 | -2.4 | 1,472,000 | |
2,024 | 2,340 | 1,941 | 2,161 | +150 | +7.5 | 2,492,800 | |
2,034 | 2,056 | 1,887 | 2,011 | -30 | -1.5 | 961,200 | |
2,410 | 2,447 | 1,961 | 2,041 | -386 | -15.9 | 2,111,400 | |
2,089 | 2,480 | 2,052 | 2,427 | +352 | +17.0 | 2,971,300 | |
1,623 | 2,099 | 1,623 | 2,075 | +452 | +27.8 | 2,984,100 | |
1,658 | 1,751 | 1,562 | 1,623 | -60 | -3.6 | 963,900 |