![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.46 | +0.17 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.12% | -1.70% | -0.18% |
52週高値 | 42,480 | 52週安値 | 29,660 | ||
---|---|---|---|---|---|
昨年来高値 | 42,480 | 昨年来安値 | 29,660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,830 | 40,380 | 38,000 | 39,600 | +70 | +0.2 | 12,196 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,400 | 10,610 | 9,870 | 10,170 | -190 | -1.8 | 1,135 | |
10,490 | 11,100 | 10,300 | 10,360 | -120 | -1.1 | 14,885 | |
8,830 | 10,500 | 8,830 | 10,480 | +1,550 | +17.4 | 1,987 | |
9,680 | 9,700 | 8,620 | 8,930 | -1,010 | -10.2 | 385 | |
9,890 | 10,110 | 9,270 | 9,940 | 0 | 0.0 | 603 | |
10,150 | 10,340 | 9,780 | 9,940 | -410 | -4.0 | 1,331 | |
10,090 | 10,350 | 9,800 | 10,350 | +260 | +2.6 | 1,562 | |
9,500 | 10,090 | 8,440 | 10,090 | +520 | +5.4 | 1,426 | |
9,400 | 9,950 | 9,120 | 9,570 | +280 | +3.0 | 1,893 | |
8,890 | 9,590 | 8,880 | 9,290 | +450 | +5.1 | 4,126 | |
7,760 | 8,960 | 7,760 | 8,840 | +1,050 | +13.5 | 4,783 | |
6,770 | 8,500 | 6,610 | 7,790 | +720 | +10.2 | 1,538 | |
7,000 | 7,570 | 6,540 | 7,070 | -50 | -0.7 | 1,065 | |
7,840 | 8,800 | 6,950 | 7,120 | -540 | -7.0 | 13,694 | |
7,490 | 7,660 | 6,810 | 7,660 | +130 | +1.7 | 1,224 | |
9,000 | 9,330 | 6,850 | 7,530 | -1,040 | -12.1 | 11,431 | |
11,250 | 11,250 | 6,730 | 8,570 | -2,530 | -22.8 | 1,497 | |
13,250 | 13,250 | 10,910 | 11,100 | -2,380 | -17.7 | 353 | |
13,520 | 14,210 | 13,280 | 13,480 | -360 | -2.6 | 130 | |
14,550 | 14,550 | 13,600 | 13,840 | -920 | -6.2 | 260 | |
15,850 | 16,050 | 14,760 | 14,760 | -460 | -3.0 | 530 | |
14,850 | 15,360 | 14,710 | 15,220 | +490 | +3.3 | 180 | |
14,080 | 14,730 | 13,190 | 14,730 | +1,630 | +12.4 | 210 | |
13,250 | 13,250 | 13,100 | 13,100 | - | - | 30 |