![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.31 | +0.03 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.02% | -1.70% | -0.18% |
52週高値 | 42,480 | 52週安値 | 29,660 | ||
---|---|---|---|---|---|
昨年来高値 | 42,480 | 昨年来安値 | 29,660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,830 | 40,380 | 38,000 | 39,600 | +70 | +0.2 | 12,196 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,910 | 7,440 | 6,780 | 7,010 | -30 | -0.4 | 1,010 | |
7,940 | 7,940 | 6,660 | 7,040 | -640 | -8.3 | 2,802 | |
7,350 | 7,850 | 7,060 | 7,680 | +280 | +3.8 | 1,296 | |
8,450 | 8,450 | 7,370 | 7,400 | -1,120 | -13.1 | 3,290 | |
9,330 | 9,330 | 8,520 | 8,520 | -770 | -8.3 | 716 | |
8,950 | 9,380 | 8,460 | 9,290 | +340 | +3.8 | 3,506 | |
7,870 | 8,990 | 7,830 | 8,950 | +1,090 | +13.9 | 4,040 | |
7,880 | 8,260 | 7,580 | 7,860 | +130 | +1.7 | 2,605 | |
8,170 | 8,240 | 7,630 | 7,730 | -260 | -3.3 | 1,291 | |
8,330 | 8,350 | 7,590 | 7,990 | -490 | -5.8 | 6,309 | |
7,810 | 8,620 | 7,550 | 8,480 | +440 | +5.5 | 5,618 | |
8,430 | 8,460 | 7,570 | 8,040 | -250 | -3.0 | 4,831 | |
9,570 | 9,570 | 7,880 | 8,290 | -1,160 | -12.3 | 4,602 | |
9,850 | 10,110 | 9,450 | 9,450 | -340 | -3.5 | 11,451 | |
9,690 | 9,790 | 9,290 | 9,790 | +180 | +1.9 | 10,112 | |
9,910 | 9,930 | 9,390 | 9,610 | -150 | -1.5 | 2,930 | |
10,000 | 10,030 | 9,370 | 9,760 | -190 | -1.9 | 10,786 | |
10,720 | 10,800 | 8,100 | 9,950 | -760 | -7.1 | 12,519 | |
10,460 | 11,000 | 10,430 | 10,710 | +240 | +2.3 | 10,415 | |
10,600 | 10,910 | 10,380 | 10,470 | +40 | +0.4 | 12,088 | |
10,060 | 10,550 | 10,060 | 10,430 | +310 | +3.1 | 12,393 | |
9,340 | 10,260 | 9,300 | 10,120 | +730 | +7.8 | 5,772 | |
9,470 | 9,640 | 9,390 | 9,390 | -210 | -2.2 | 23,870 | |
8,710 | 9,700 | 8,710 | 9,600 | +860 | +9.8 | 9,852 | |
9,710 | 9,890 | 8,680 | 8,740 | -1,010 | -10.4 | 9,148 | |
9,310 | 9,850 | 9,060 | 9,750 | +340 | +3.6 | 2,749 | |
10,140 | 10,700 | 9,310 | 9,410 | -850 | -8.3 | 22,782 | |
11,610 | 11,690 | 9,640 | 10,260 | -1,650 | -13.9 | 18,461 | |
11,460 | 12,530 | 11,400 | 11,910 | +380 | +3.3 | 34,039 | |
10,180 | 11,770 | 10,160 | 11,530 | +1,360 | +13.4 | 1,215 |