38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,500 | 39,270 | 38,020 | 38,550 | +210 | +0.5 | 5,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,110 | 12,910 | 12,110 | 12,750 | +760 | +6.3 | 4,210 | |
11,930 | 12,010 | 11,340 | 11,990 | +240 | +2.0 | 4,383 | |
12,400 | 12,610 | 11,570 | 11,750 | -460 | -3.8 | 8,031 | |
12,190 | 12,590 | 11,570 | 12,210 | -80 | -0.7 | 5,462 | |
11,830 | 12,390 | 11,250 | 12,290 | +480 | +4.1 | 6,311 | |
12,410 | 12,800 | 11,810 | 11,810 | -690 | -5.5 | 7,530 | |
12,000 | 12,500 | 11,530 | 12,500 | +500 | +4.2 | 8,126 | |
11,040 | 12,000 | 10,760 | 12,000 | +970 | +8.8 | 4,923 | |
10,850 | 11,030 | 10,330 | 11,030 | +190 | +1.8 | 2,030 | |
9,950 | 11,070 | 9,950 | 10,840 | +840 | +8.4 | 763 | |
10,350 | 10,630 | 9,750 | 10,000 | -460 | -4.4 | 1,441 | |
10,600 | 11,160 | 10,330 | 10,460 | +20 | +0.2 | 2,503 | |
10,510 | 10,690 | 9,740 | 10,440 | -500 | -4.6 | 5,208 | |
10,230 | 12,390 | 10,110 | 10,940 | +720 | +7.0 | 19,587 | |
9,350 | 10,500 | 8,860 | 10,220 | +860 | +9.2 | 8,060 | |
8,870 | 9,740 | 8,860 | 9,360 | +500 | +5.6 | 2,847 | |
8,840 | 9,190 | 8,670 | 8,860 | +120 | +1.4 | 2,779 | |
8,440 | 8,820 | 8,170 | 8,740 | +480 | +5.8 | 3,464 | |
7,340 | 8,260 | 7,300 | 8,260 | +900 | +12.2 | 1,671 | |
6,990 | 7,400 | 6,610 | 7,360 | +350 | +5.0 | 3,931 | |
6,880 | 7,170 | 6,570 | 7,010 | +110 | +1.6 | 3,311 | |
6,990 | 7,490 | 6,800 | 6,900 | -110 | -1.6 | 6,123 | |
6,910 | 7,440 | 6,780 | 7,010 | -30 | -0.4 | 1,010 | |
7,940 | 7,940 | 6,660 | 7,040 | -640 | -8.3 | 2,802 | |
7,350 | 7,850 | 7,060 | 7,680 | +280 | +3.8 | 1,296 | |
8,450 | 8,450 | 7,370 | 7,400 | -1,120 | -13.1 | 3,290 | |
9,330 | 9,330 | 8,520 | 8,520 | -770 | -8.3 | 716 | |
8,950 | 9,380 | 8,460 | 9,290 | +340 | +3.8 | 3,506 | |
7,870 | 8,990 | 7,830 | 8,950 | +1,090 | +13.9 | 4,040 | |
7,880 | 8,260 | 7,580 | 7,860 | +130 | +1.7 | 2,605 |