![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.23 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 42,480 | 52週安値 | 29,660 | ||
---|---|---|---|---|---|
昨年来高値 | 42,480 | 昨年来安値 | 29,660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,830 | 40,380 | 38,000 | 39,600 | +70 | +0.2 | 12,196 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,680 | 15,770 | 14,520 | 15,730 | +850 | +5.7 | 2,398 | |
14,710 | 15,000 | 14,160 | 14,880 | +60 | +0.4 | 557 | |
15,150 | 15,830 | 14,010 | 14,820 | -220 | -1.5 | 2,120 | |
14,800 | 15,040 | 14,200 | 15,040 | +1,540 | +11.4 | 1,401 | |
13,660 | 13,800 | 12,290 | 13,500 | -270 | -2.0 | 1,157 | |
12,870 | 14,000 | 12,870 | 13,770 | +890 | +6.9 | 5,557 | |
12,980 | 12,990 | 12,400 | 12,880 | -120 | -0.9 | 222 | |
12,800 | 13,120 | 12,070 | 13,000 | +250 | +2.0 | 2,018 | |
12,110 | 12,910 | 12,110 | 12,750 | +760 | +6.3 | 4,210 | |
11,930 | 12,010 | 11,340 | 11,990 | +240 | +2.0 | 4,383 | |
12,400 | 12,610 | 11,570 | 11,750 | -460 | -3.8 | 8,031 | |
12,190 | 12,590 | 11,570 | 12,210 | -80 | -0.7 | 5,462 | |
11,830 | 12,390 | 11,250 | 12,290 | +480 | +4.1 | 6,311 | |
12,410 | 12,800 | 11,810 | 11,810 | -690 | -5.5 | 7,530 | |
12,000 | 12,500 | 11,530 | 12,500 | +500 | +4.2 | 8,126 | |
11,040 | 12,000 | 10,760 | 12,000 | +970 | +8.8 | 4,923 | |
10,850 | 11,030 | 10,330 | 11,030 | +190 | +1.8 | 2,030 | |
9,950 | 11,070 | 9,950 | 10,840 | +840 | +8.4 | 763 | |
10,350 | 10,630 | 9,750 | 10,000 | -460 | -4.4 | 1,441 | |
10,600 | 11,160 | 10,330 | 10,460 | +20 | +0.2 | 2,503 | |
10,510 | 10,690 | 9,740 | 10,440 | -500 | -4.6 | 5,208 | |
10,230 | 12,390 | 10,110 | 10,940 | +720 | +7.0 | 19,587 | |
9,350 | 10,500 | 8,860 | 10,220 | +860 | +9.2 | 8,060 | |
8,870 | 9,740 | 8,860 | 9,360 | +500 | +5.6 | 2,847 | |
8,840 | 9,190 | 8,670 | 8,860 | +120 | +1.4 | 2,779 | |
8,440 | 8,820 | 8,170 | 8,740 | +480 | +5.8 | 3,464 | |
7,340 | 8,260 | 7,300 | 8,260 | +900 | +12.2 | 1,671 | |
6,990 | 7,400 | 6,610 | 7,360 | +350 | +5.0 | 3,931 | |
6,880 | 7,170 | 6,570 | 7,010 | +110 | +1.6 | 3,311 | |
6,990 | 7,490 | 6,800 | 6,900 | -110 | -1.6 | 6,123 |