![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.56 | +0.27 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.18% | -1.70% | -0.18% |
52週高値 | 42,480 | 52週安値 | 29,660 | ||
---|---|---|---|---|---|
昨年来高値 | 42,480 | 昨年来安値 | 29,660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,830 | 40,380 | 38,000 | 39,600 | +70 | +0.2 | 12,196 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,850 | 18,080 | 17,270 | 17,780 | -120 | -0.7 | 429 | |
17,390 | 18,120 | 17,300 | 17,900 | +300 | +1.7 | 1,297 | |
17,070 | 17,700 | 17,000 | 17,600 | +730 | +4.3 | 405 | |
16,360 | 17,140 | 16,360 | 16,870 | +710 | +4.4 | 323 | |
16,210 | 16,320 | 15,090 | 16,160 | -40 | -0.2 | 166 | |
15,710 | 16,400 | 15,710 | 16,200 | +520 | +3.3 | 370 | |
15,370 | 16,050 | 15,370 | 15,680 | -220 | -1.4 | 237 | |
15,580 | 16,130 | 15,210 | 15,900 | +500 | +3.2 | 439 | |
15,170 | 15,930 | 14,860 | 15,400 | +230 | +1.5 | 1,199 | |
14,310 | 15,200 | 13,270 | 15,170 | +840 | +5.9 | 718 | |
13,370 | 14,330 | 13,370 | 14,330 | +730 | +5.4 | 172 | |
13,560 | 13,640 | 13,130 | 13,600 | +100 | +0.7 | 116 | |
12,990 | 13,500 | 12,390 | 13,500 | +360 | +2.7 | 170 | |
12,470 | 13,150 | 11,780 | 13,140 | +770 | +6.2 | 188 | |
13,430 | 13,430 | 11,720 | 12,370 | -640 | -4.9 | 334 | |
13,010 | 13,050 | 12,320 | 13,010 | -590 | -4.3 | 54 | |
13,000 | 13,910 | 12,090 | 13,600 | +490 | +3.7 | 139 | |
11,910 | 13,300 | 11,910 | 13,110 | +410 | +3.2 | 853 | |
13,110 | 13,730 | 11,000 | 12,700 | -130 | -1.0 | 430 | |
14,830 | 14,830 | 12,800 | 12,830 | -2,430 | -15.9 | 813 | |
15,820 | 15,950 | 14,570 | 15,260 | -430 | -2.7 | 339 | |
15,180 | 15,790 | 14,840 | 15,690 | +410 | +2.7 | 644 | |
13,480 | 15,280 | 13,480 | 15,280 | +2,060 | +15.6 | 468 | |
14,640 | 14,640 | 13,050 | 13,220 | -1,420 | -9.7 | 384 | |
16,120 | 16,120 | 13,410 | 14,640 | -1,350 | -8.4 | 1,446 | |
17,010 | 17,240 | 15,700 | 15,990 | -1,020 | -6.0 | 1,546 | |
17,560 | 17,780 | 16,850 | 17,010 | -560 | -3.2 | 1,168 | |
16,760 | 17,780 | 16,210 | 17,570 | +630 | +3.7 | 1,195 | |
16,460 | 17,290 | 16,460 | 16,940 | +400 | +2.4 | 1,096 | |
15,810 | 17,000 | 15,640 | 16,540 | +810 | +5.1 | 2,609 |