![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.35 | +0.06 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.05% | -1.70% | -0.18% |
52週高値 | 42,480 | 52週安値 | 29,660 | ||
---|---|---|---|---|---|
昨年来高値 | 42,480 | 昨年来安値 | 29,660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,830 | 40,380 | 38,000 | 39,600 | +70 | +0.2 | 12,196 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,650 | 21,910 | 18,850 | 18,870 | -2,430 | -11.4 | 1,184 | |
21,280 | 22,250 | 20,900 | 21,300 | -60 | -0.3 | 2,561 | |
20,830 | 21,680 | 20,820 | 21,360 | +460 | +2.2 | 2,274 | |
20,140 | 21,110 | 20,140 | 20,900 | +870 | +4.3 | 1,133 | |
19,210 | 20,120 | 18,580 | 20,030 | +1,120 | +5.9 | 2,173 | |
17,530 | 19,130 | 17,400 | 18,910 | +1,350 | +7.7 | 5,085 | |
18,280 | 18,300 | 16,770 | 17,560 | -730 | -4.0 | 4,655 | |
18,100 | 19,000 | 17,510 | 18,290 | +190 | +1.0 | 8,539 | |
16,890 | 18,100 | 16,770 | 18,100 | +890 | +5.2 | 1,052 | |
18,650 | 18,650 | 17,210 | 17,210 | -1,370 | -7.4 | 75 | |
18,000 | 19,160 | 18,000 | 18,580 | +840 | +4.7 | 237 | |
17,760 | 18,040 | 17,260 | 17,740 | +70 | +0.4 | 721 | |
17,150 | 18,000 | 16,860 | 17,670 | +800 | +4.7 | 71 | |
15,410 | 16,960 | 14,950 | 16,870 | +1,060 | +6.7 | 582 | |
17,940 | 18,350 | 14,950 | 15,810 | -2,090 | -11.7 | 426 | |
18,070 | 18,650 | 17,050 | 17,900 | +120 | +0.7 | 396 | |
20,000 | 20,200 | 16,640 | 17,780 | -2,140 | -10.7 | 2,597 | |
19,670 | 20,000 | 18,620 | 19,920 | +240 | +1.2 | 401 | |
19,780 | 19,850 | 18,540 | 19,680 | +140 | +0.7 | 286 | |
19,570 | 19,610 | 18,660 | 19,540 | +10 | +0.1 | 487 | |
19,670 | 20,180 | 19,250 | 19,530 | -50 | -0.3 | 971 | |
19,980 | 20,400 | 19,390 | 19,580 | -410 | -2.1 | 569 | |
19,500 | 20,000 | 19,120 | 19,990 | +520 | +2.7 | 1,226 | |
20,070 | 20,330 | 18,600 | 19,470 | -1,100 | -5.3 | 477 | |
21,280 | 21,350 | 18,760 | 20,570 | -800 | -3.7 | 2,033 | |
20,570 | 22,240 | 20,570 | 21,370 | +1,090 | +5.4 | 1,820 | |
20,660 | 20,770 | 19,620 | 20,280 | -110 | -0.5 | 1,975 | |
20,340 | 21,590 | 20,250 | 20,390 | +490 | +2.5 | 5,311 | |
18,410 | 20,080 | 18,410 | 19,900 | +1,610 | +8.8 | 759 | |
17,820 | 18,460 | 17,300 | 18,290 | +510 | +2.9 | 268 |