![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.22 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 42,480 | 52週安値 | 29,660 | ||
---|---|---|---|---|---|
昨年来高値 | 42,480 | 昨年来安値 | 29,660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,830 | 40,380 | 38,000 | 39,600 | +70 | +0.2 | 12,196 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,000 | 28,500 | 26,815 | 27,300 | +200 | +0.7 | 2,775 | |
25,880 | 27,760 | 25,325 | 27,100 | +1,210 | +4.7 | 4,711 | |
28,065 | 28,850 | 25,430 | 25,890 | -2,285 | -8.1 | 3,139 | |
27,065 | 28,300 | 25,900 | 28,175 | +1,310 | +4.9 | 2,306 | |
28,190 | 29,035 | 25,860 | 26,865 | -1,765 | -6.2 | 3,193 | |
27,490 | 29,055 | 24,645 | 28,630 | +1,530 | +5.6 | 4,874 | |
28,820 | 29,180 | 26,225 | 27,100 | -900 | -3.2 | 3,567 | |
33,050 | 33,520 | 27,185 | 28,000 | -4,730 | -14.5 | 4,001 | |
31,100 | 33,160 | 30,110 | 32,730 | +1,530 | +4.9 | 5,065 | |
31,350 | 33,200 | 31,130 | 31,200 | +550 | +1.8 | 3,026 | |
30,500 | 31,400 | 28,620 | 30,650 | -400 | -1.3 | 5,020 | |
29,540 | 32,650 | 29,540 | 31,050 | +1,500 | +5.1 | 5,595 | |
28,500 | 29,610 | 27,810 | 29,550 | +1,050 | +3.7 | 1,996 | |
28,930 | 29,750 | 27,790 | 28,500 | -370 | -1.3 | 3,479 | |
28,150 | 28,980 | 27,780 | 28,870 | +880 | +3.1 | 4,384 | |
27,900 | 28,300 | 26,010 | 27,990 | +270 | +1.0 | 4,855 | |
28,230 | 29,200 | 27,450 | 27,720 | -90 | -0.3 | 9,426 | |
27,280 | 28,270 | 26,170 | 27,810 | +1,030 | +3.8 | 9,070 | |
26,480 | 29,680 | 26,430 | 26,780 | -60 | -0.2 | 5,475 | |
26,820 | 28,350 | 25,800 | 26,840 | +520 | +2.0 | 5,908 | |
25,260 | 26,440 | 24,860 | 26,320 | +1,100 | +4.4 | 2,156 | |
21,880 | 25,560 | 21,880 | 25,220 | +3,340 | +15.3 | 2,135 | |
21,890 | 22,440 | 21,430 | 21,880 | +110 | +0.5 | 326 | |
20,840 | 22,150 | 20,740 | 21,770 | +850 | +4.1 | 1,195 | |
20,130 | 21,550 | 20,130 | 20,920 | +850 | +4.2 | 1,475 | |
20,780 | 21,450 | 20,070 | 20,070 | -640 | -3.1 | 1,266 | |
20,000 | 21,050 | 19,740 | 20,710 | +630 | +3.1 | 353 | |
18,490 | 20,100 | 18,250 | 20,080 | +1,280 | +6.8 | 682 | |
17,560 | 18,800 | 16,610 | 18,800 | +1,240 | +7.1 | 265 | |
18,700 | 19,710 | 14,980 | 17,560 | -1,310 | -6.9 | 1,803 |