38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 29,180 | 52週安値 | 20,790 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,380 | 28,380 | 27,045 | 27,365 | -785 | -2.8 | 3,126 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,420 | 25,880 | 22,620 | 23,920 | +430 | +1.8 | 4,520 | |
21,300 | 23,530 | 20,630 | 23,490 | +2,570 | +12.3 | 771 | |
17,500 | 23,060 | 17,500 | 20,920 | +3,620 | +20.9 | 1,729 | |
15,900 | 19,040 | 15,530 | 17,300 | +950 | +5.8 | 408 | |
16,780 | 18,360 | 15,540 | 16,350 | -920 | -5.3 | 94 | |
18,840 | 20,460 | 16,360 | 17,270 | -940 | -5.2 | 1,320 | |
18,130 | 19,030 | 16,680 | 18,210 | +70 | +0.4 | 290 | |
19,480 | 21,660 | 15,000 | 18,140 | +60 | +0.3 | 774 | |
24,370 | 24,420 | 14,600 | 18,080 | -6,620 | -26.8 | 412 | |
31,250 | 31,250 | 24,160 | 24,700 | -7,600 | -23.5 | 103 | |
31,900 | 32,550 | 31,900 | 32,300 | - | - | 40 | |
- | - | - | 35,500 | - | - | 0 | |
38,600 | 40,850 | 33,900 | 35,500 | -3,050 | -7.9 | 460 | |
36,200 | 41,600 | 35,700 | 38,550 | +2,300 | +6.3 | 520 | |
32,100 | 37,300 | 32,100 | 36,250 | +4,150 | +12.9 | 200 | |
32,600 | 32,600 | 32,100 | 32,100 | - | - | 80 |