38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 29,180 | 52週安値 | 20,790 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,380 | 28,380 | 27,045 | 27,365 | -785 | -2.8 | 3,126 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,920 | 14,510 | 13,500 | 13,790 | +170 | +1.2 | 1,730 | |
14,720 | 14,720 | 12,570 | 13,620 | -1,320 | -8.8 | 506 | |
14,750 | 15,310 | 13,930 | 14,940 | -110 | -0.7 | 355 | |
16,570 | 16,570 | 14,600 | 15,050 | -1,030 | -6.4 | 689 | |
18,720 | 18,960 | 15,330 | 16,080 | -2,510 | -13.5 | 682 | |
19,120 | 19,540 | 18,580 | 18,590 | -450 | -2.4 | 492 | |
18,300 | 19,040 | 17,460 | 19,040 | +850 | +4.7 | 1,322 | |
19,410 | 19,530 | 17,730 | 18,190 | -930 | -4.9 | 1,997 | |
19,960 | 20,120 | 18,400 | 19,120 | -840 | -4.2 | 2,914 | |
21,340 | 21,430 | 15,600 | 19,960 | -1,380 | -6.5 | 2,269 | |
20,070 | 22,410 | 20,070 | 21,340 | +1,270 | +6.3 | 1,700 | |
20,630 | 21,220 | 19,930 | 20,070 | -290 | -1.4 | 1,373 | |
19,900 | 20,800 | 19,860 | 20,360 | +700 | +3.6 | 1,340 | |
17,980 | 19,740 | 17,980 | 19,660 | +1,690 | +9.4 | 176 | |
19,400 | 19,530 | 17,970 | 17,970 | -1,120 | -5.9 | 11,109 | |
17,930 | 19,710 | 17,930 | 19,090 | +1,180 | +6.6 | 1,441 | |
19,470 | 19,470 | 17,830 | 17,910 | -1,630 | -8.3 | 1,459 | |
19,200 | 19,800 | 18,500 | 19,540 | +440 | +2.3 | 281 | |
20,590 | 21,460 | 19,100 | 19,100 | -1,400 | -6.8 | 9,561 | |
22,230 | 22,340 | 19,650 | 20,500 | -2,230 | -9.8 | 945 | |
23,800 | 24,520 | 22,660 | 22,730 | -980 | -4.1 | 786 | |
20,610 | 24,000 | 20,610 | 23,710 | +3,120 | +15.2 | 1,179 | |
20,490 | 21,280 | 19,820 | 20,590 | -10 | -0.0 | 966 | |
22,160 | 23,370 | 20,510 | 20,600 | -1,300 | -5.9 | 1,549 | |
19,150 | 22,360 | 19,150 | 21,900 | +2,880 | +15.1 | 1,551 | |
20,530 | 20,910 | 18,500 | 19,020 | -1,810 | -8.7 | 281 | |
20,000 | 22,350 | 19,300 | 20,830 | +180 | +0.9 | 778 | |
22,100 | 22,390 | 20,310 | 20,650 | -1,690 | -7.6 | 331 | |
23,010 | 23,810 | 22,200 | 22,340 | -610 | -2.7 | 723 | |
23,770 | 24,150 | 19,200 | 22,950 | -970 | -4.1 | 3,134 |