![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 29,180 | 52週安値 | 20,790 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,380 | 28,380 | 27,045 | 27,365 | -785 | -2.8 | 3,126 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,080 | 21,400 | 20,020 | 21,350 | +2,350 | +12.4 | 383 | |
19,500 | 19,590 | 18,930 | 19,000 | -480 | -2.5 | 95 | |
19,680 | 20,060 | 18,730 | 19,480 | +480 | +2.5 | 299 | |
19,800 | 20,300 | 18,410 | 19,000 | -940 | -4.7 | 423 | |
21,200 | 21,200 | 19,450 | 19,940 | -1,840 | -8.4 | 901 | |
22,900 | 22,900 | 21,150 | 21,780 | -1,240 | -5.4 | 479 | |
21,880 | 23,020 | 21,150 | 23,020 | +1,220 | +5.6 | 930 | |
21,230 | 22,110 | 20,630 | 21,800 | +520 | +2.4 | 1,128 | |
21,990 | 22,250 | 20,640 | 21,280 | -820 | -3.7 | 1,791 | |
19,460 | 22,940 | 19,460 | 22,100 | +2,670 | +13.7 | 2,486 | |
19,320 | 20,550 | 18,950 | 19,430 | -90 | -0.5 | 631 | |
18,300 | 20,360 | 18,000 | 19,520 | +1,380 | +7.6 | 1,647 | |
18,310 | 18,320 | 16,370 | 18,140 | -320 | -1.7 | 1,943 | |
18,240 | 22,100 | 17,650 | 18,460 | +320 | +1.8 | 5,059 | |
16,580 | 18,770 | 15,360 | 18,140 | +1,470 | +8.8 | 4,804 | |
17,100 | 17,760 | 16,550 | 16,670 | -440 | -2.6 | 2,237 | |
16,890 | 18,330 | 16,410 | 17,110 | +290 | +1.7 | 1,778 | |
15,190 | 16,820 | 14,620 | 16,820 | +1,930 | +13.0 | 1,582 | |
13,000 | 15,000 | 12,840 | 14,890 | +2,100 | +16.4 | 2,042 | |
12,160 | 13,150 | 11,430 | 12,790 | +890 | +7.5 | 625 | |
11,530 | 12,250 | 11,110 | 11,900 | +310 | +2.7 | 259 | |
11,200 | 12,690 | 10,900 | 11,590 | +380 | +3.4 | 547 | |
11,580 | 12,600 | 11,070 | 11,210 | -560 | -4.8 | 870 | |
13,750 | 13,750 | 10,910 | 11,770 | -1,780 | -13.1 | 990 | |
12,900 | 13,690 | 12,190 | 13,550 | +680 | +5.3 | 371 | |
14,950 | 14,950 | 12,830 | 12,870 | -2,260 | -14.9 | 512 | |
16,890 | 16,890 | 15,010 | 15,130 | -1,640 | -9.8 | 315 | |
16,720 | 17,400 | 15,600 | 16,770 | -300 | -1.8 | 477 | |
14,290 | 17,210 | 14,290 | 17,070 | +2,770 | +19.4 | 1,102 | |
14,060 | 15,090 | 13,430 | 14,300 | +510 | +3.7 | 438 |