![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 29,180 | 52週安値 | 20,790 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,380 | 28,380 | 27,045 | 27,365 | -785 | -2.8 | 3,126 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,750 | 15,975 | 14,750 | 15,725 | +875 | +5.9 | 2,839 | |
16,790 | 16,870 | 14,850 | 14,850 | -1,710 | -10.3 | 4,355 | |
16,140 | 17,050 | 15,430 | 16,560 | +270 | +1.7 | 5,593 | |
16,700 | 17,700 | 15,970 | 16,290 | -370 | -2.2 | 6,279 | |
15,750 | 16,880 | 14,750 | 16,660 | +1,080 | +6.9 | 5,676 | |
15,850 | 15,850 | 14,790 | 15,580 | -130 | -0.8 | 5,323 | |
16,740 | 16,820 | 15,040 | 15,710 | -910 | -5.5 | 10,552 | |
16,660 | 18,350 | 16,210 | 16,620 | +320 | +2.0 | 13,586 | |
16,170 | 16,660 | 15,510 | 16,300 | +90 | +0.6 | 5,543 | |
14,730 | 16,480 | 14,570 | 16,210 | +1,590 | +10.9 | 12,327 | |
12,830 | 15,170 | 12,830 | 14,620 | +1,760 | +13.7 | 7,151 | |
13,180 | 14,320 | 12,840 | 12,860 | -260 | -2.0 | 7,465 | |
12,100 | 14,490 | 12,060 | 13,120 | +1,040 | +8.6 | 9,863 | |
10,590 | 12,620 | 10,590 | 12,080 | +1,700 | +16.4 | 5,839 | |
10,790 | 11,320 | 10,380 | 10,380 | -370 | -3.4 | 2,088 | |
11,030 | 11,940 | 10,750 | 10,750 | -280 | -2.5 | 2,930 | |
10,020 | 11,320 | 10,020 | 11,030 | +1,010 | +10.1 | 7,373 | |
10,750 | 11,220 | 9,960 | 10,020 | -650 | -6.1 | 9,701 | |
10,650 | 11,950 | 10,510 | 10,670 | -260 | -2.4 | 8,610 | |
9,980 | 11,300 | 9,350 | 10,930 | +1,090 | +11.1 | 4,200 | |
9,660 | 9,890 | 8,760 | 9,840 | +210 | +2.2 | 2,426 | |
11,410 | 12,040 | 8,370 | 9,630 | -1,900 | -16.5 | 12,538 | |
13,220 | 13,990 | 11,350 | 11,530 | -1,990 | -14.7 | 6,879 | |
14,500 | 14,830 | 13,380 | 13,520 | -1,050 | -7.2 | 5,843 | |
14,350 | 15,210 | 14,130 | 14,570 | +300 | +2.1 | 5,080 | |
13,950 | 14,550 | 13,790 | 14,270 | +90 | +0.6 | 2,253 | |
13,120 | 14,240 | 12,850 | 14,180 | +1,110 | +8.5 | 3,491 | |
12,140 | 13,460 | 12,070 | 13,070 | +1,000 | +8.3 | 4,476 | |
13,440 | 13,440 | 11,650 | 12,070 | -1,480 | -10.9 | 5,466 | |
15,630 | 15,630 | 13,460 | 13,550 | -1,820 | -11.8 | 5,097 |