38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 26,070 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 26,070 | 年初来安値 | 21,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,325 | 26,070 | 25,200 | 25,665 | +485 | +1.9 | 5,827 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,690 | 25,690 | 24,100 | 25,180 | -575 | -2.2 | 15,839 | |
24,495 | 26,000 | 24,075 | 25,755 | +1,355 | +5.6 | 11,019 | |
23,240 | 24,630 | 23,215 | 24,400 | +1,050 | +4.5 | 61,973 | |
21,820 | 23,575 | 21,820 | 23,350 | +1,445 | +6.6 | 3,968 | |
21,920 | 22,200 | 21,325 | 21,905 | +55 | +0.3 | 5,980 | |
21,000 | 22,210 | 21,000 | 21,850 | +1,350 | +6.6 | 424 | |
21,530 | 21,650 | 20,255 | 20,500 | -1,010 | -4.7 | 471 | |
21,620 | 22,115 | 21,455 | 21,510 | +75 | +0.3 | 261 | |
21,270 | 21,435 | 20,460 | 21,435 | +145 | +0.7 | 201 | |
21,475 | 21,675 | 20,400 | 21,290 | +15 | +0.1 | 10,499 | |
19,995 | 21,525 | 19,995 | 21,275 | +1,420 | +7.2 | 3,536 | |
19,050 | 20,300 | 19,050 | 19,855 | +905 | +4.8 | 1,233 | |
18,600 | 18,960 | 18,140 | 18,950 | +440 | +2.4 | 393 | |
18,150 | 18,905 | 17,470 | 18,510 | +355 | +2.0 | 1,178 | |
18,190 | 18,300 | 17,840 | 18,155 | +150 | +0.8 | 510 | |
17,250 | 18,075 | 16,970 | 18,005 | +455 | +2.6 | 1,758 | |
18,380 | 18,435 | 17,520 | 17,550 | -760 | -4.2 | 4,280 | |
17,815 | 18,670 | 17,735 | 18,310 | +605 | +3.4 | 830 | |
16,945 | 18,180 | 16,945 | 17,705 | +610 | +3.6 | 672 | |
17,685 | 18,195 | 16,770 | 17,095 | -460 | -2.6 | 799 | |
17,750 | 18,185 | 17,490 | 17,555 | -100 | -0.6 | 473 | |
17,165 | 17,785 | 16,540 | 17,655 | +370 | +2.1 | 621 | |
17,640 | 18,175 | 16,750 | 17,285 | -355 | -2.0 | 613 | |
17,615 | 17,695 | 16,895 | 17,640 | +325 | +1.9 | 819 | |
17,870 | 17,995 | 17,095 | 17,315 | -685 | -3.8 | 325 | |
17,370 | 18,180 | 16,025 | 18,000 | +830 | +4.8 | 553 | |
17,240 | 18,745 | 16,870 | 17,170 | -150 | -0.9 | 354 | |
18,650 | 18,845 | 16,850 | 17,320 | -1,050 | -5.7 | 4,180 | |
17,825 | 18,820 | 17,610 | 18,370 | +590 | +3.3 | 2,763 |