![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.13 | -0.49 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 27,415 | 52週安値 | 20,200 | ||
---|---|---|---|---|---|
昨年来高値 | 27,415 | 昨年来安値 | 20,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,975 | 25,100 | 24,975 | 25,100 | +500 | +2.0 | 9 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,170 | 25,655 | 24,590 | 24,600 | -1,060 | -4.1 | 3,705 | |
26,015 | 26,050 | 24,490 | 25,660 | -395 | -1.5 | 1,499 | |
25,270 | 26,055 | 24,915 | 26,055 | +1,100 | +4.4 | 2,724 | |
25,000 | 25,855 | 24,785 | 24,955 | -285 | -1.1 | 1,358 | |
25,195 | 25,990 | 24,235 | 25,240 | +440 | +1.8 | 3,705 | |
25,500 | 25,695 | 23,400 | 24,800 | -450 | -1.8 | 10,919 | |
25,985 | 26,550 | 20,200 | 25,250 | -755 | -2.9 | 19,115 | |
26,740 | 27,415 | 25,070 | 26,005 | -235 | -0.9 | 5,037 | |
25,980 | 26,485 | 25,240 | 26,240 | +340 | +1.3 | 11,668 | |
25,325 | 26,070 | 25,200 | 25,900 | +720 | +2.9 | 5,994 | |
25,690 | 25,690 | 24,100 | 25,180 | -575 | -2.2 | 15,839 | |
24,495 | 26,000 | 24,075 | 25,755 | +1,355 | +5.6 | 11,019 | |
23,240 | 24,630 | 23,215 | 24,400 | +1,050 | +4.5 | 61,973 | |
21,820 | 23,575 | 21,820 | 23,350 | +1,445 | +6.6 | 3,968 | |
21,920 | 22,200 | 21,325 | 21,905 | +55 | +0.3 | 5,980 | |
21,000 | 22,210 | 21,000 | 21,850 | +1,350 | +6.6 | 424 | |
21,530 | 21,650 | 20,255 | 20,500 | -1,010 | -4.7 | 471 | |
21,620 | 22,115 | 21,455 | 21,510 | +75 | +0.3 | 261 | |
21,270 | 21,435 | 20,460 | 21,435 | +145 | +0.7 | 201 | |
21,475 | 21,675 | 20,400 | 21,290 | +15 | +0.1 | 10,499 | |
19,995 | 21,525 | 19,995 | 21,275 | +1,420 | +7.2 | 3,536 | |
19,050 | 20,300 | 19,050 | 19,855 | +905 | +4.8 | 1,233 | |
18,600 | 18,960 | 18,140 | 18,950 | +440 | +2.4 | 393 | |
18,150 | 18,905 | 17,470 | 18,510 | +355 | +2.0 | 1,178 | |
18,190 | 18,300 | 17,840 | 18,155 | +150 | +0.8 | 510 | |
17,250 | 18,075 | 16,970 | 18,005 | +455 | +2.6 | 1,758 | |
18,380 | 18,435 | 17,520 | 17,550 | -760 | -4.2 | 4,280 | |
17,815 | 18,670 | 17,735 | 18,310 | +605 | +3.4 | 830 | |
16,945 | 18,180 | 16,945 | 17,705 | +610 | +3.6 | 672 |