![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.11 | +0.45 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.28% | -0.76% | 0.76% |
52週高値 | 51,000 | 52週安値 | 45,690 | ||
---|---|---|---|---|---|
年初来高値 | 51,000 | 年初来安値 | 47,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,360 | 50,930 | 49,510 | 50,890 | +630 | +1.3 | 10,658 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,650 | 53,100 | 49,550 | 52,300 | +2,900 | +5.9 | 10,990 | |
50,400 | 50,400 | 47,750 | 49,400 | -1,000 | -2.0 | 13,646 | |
49,050 | 50,500 | 49,050 | 50,400 | +1,150 | +2.3 | 4,341 | |
49,900 | 50,500 | 48,600 | 49,250 | -550 | -1.1 | 6,537 | |
50,300 | 50,700 | 49,250 | 49,800 | -600 | -1.2 | 7,711 | |
49,800 | 51,200 | 47,900 | 50,400 | +1,000 | +2.0 | 7,200 | |
52,100 | 52,300 | 47,350 | 49,400 | -3,000 | -5.7 | 15,429 | |
54,100 | 54,100 | 51,700 | 52,400 | -1,700 | -3.1 | 9,049 | |
53,400 | 54,900 | 51,900 | 54,100 | +800 | +1.5 | 5,652 | |
51,200 | 53,500 | 51,000 | 53,300 | +2,100 | +4.1 | 5,560 | |
54,200 | 54,500 | 50,200 | 51,200 | -2,000 | -3.8 | 5,870 | |
55,300 | 55,500 | 50,200 | 53,200 | -2,100 | -3.8 | 9,085 | |
56,400 | 56,700 | 54,400 | 55,300 | -1,100 | -2.0 | 12,311 | |
57,200 | 57,500 | 56,000 | 56,400 | -800 | -1.4 | 7,358 | |
54,400 | 57,900 | 54,200 | 57,200 | +2,800 | +5.1 | 3,944 | |
58,000 | 58,000 | 53,600 | 54,400 | -3,900 | -6.7 | 7,983 | |
61,400 | 61,500 | 56,000 | 58,300 | -2,900 | -4.7 | 12,476 | |
62,900 | 63,100 | 60,400 | 61,200 | -1,600 | -2.5 | 8,399 | |
63,300 | 63,600 | 62,200 | 62,800 | -700 | -1.1 | 4,144 | |
62,800 | 63,600 | 62,500 | 63,500 | +400 | +0.6 | 2,691 | |
62,100 | 63,700 | 61,600 | 63,100 | +1,000 | +1.6 | 3,661 | |
64,000 | 64,400 | 60,900 | 62,100 | -1,900 | -3.0 | 8,132 | |
65,000 | 65,300 | 62,700 | 64,000 | -1,200 | -1.8 | 6,326 | |
65,900 | 66,000 | 63,500 | 65,200 | -800 | -1.2 | 4,459 | |
66,900 | 67,000 | 62,600 | 66,000 | -700 | -1.0 | 8,074 | |
65,600 | 66,800 | 63,900 | 66,700 | +2,600 | +4.1 | 5,017 | |
63,200 | 64,100 | 61,500 | 64,100 | +1,000 | +1.6 | 4,173 | |
62,900 | 63,800 | 62,200 | 63,100 | +400 | +0.6 | 3,844 | |
62,600 | 63,800 | 60,900 | 62,700 | 0 | 0.0 | 5,878 | |
62,700 | 63,400 | 61,600 | 62,700 | 0 | 0.0 | 7,541 |