![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.10 | +0.45 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.28% | -0.76% | 0.76% |
52週高値 | 51,000 | 52週安値 | 45,690 | ||
---|---|---|---|---|---|
年初来高値 | 51,000 | 年初来安値 | 47,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,360 | 50,930 | 49,510 | 50,890 | +630 | +1.3 | 10,658 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46,000 | 47,550 | 45,600 | 47,550 | +1,500 | +3.3 | 10,867 | |
47,350 | 48,400 | 45,550 | 46,050 | -2,050 | -4.3 | 27,296 | |
47,700 | 48,600 | 47,550 | 48,100 | +550 | +1.2 | 9,842 | |
48,750 | 48,900 | 47,400 | 47,550 | -1,200 | -2.5 | 18,276 | |
47,500 | 48,800 | 47,450 | 48,750 | +1,300 | +2.7 | 10,813 | |
46,450 | 47,450 | 45,950 | 47,450 | +650 | +1.4 | 13,478 | |
47,350 | 47,750 | 45,500 | 46,800 | -300 | -0.6 | 16,986 | |
47,100 | 47,400 | 46,700 | 47,100 | +250 | +0.5 | 15,599 | |
47,500 | 47,700 | 46,150 | 46,850 | -500 | -1.1 | 13,958 | |
46,700 | 47,400 | 45,250 | 47,350 | +800 | +1.7 | 22,925 | |
48,600 | 48,750 | 46,300 | 46,550 | -2,050 | -4.2 | 34,607 | |
48,250 | 49,350 | 47,850 | 48,600 | +350 | +0.7 | 16,891 | |
49,250 | 49,700 | 47,850 | 48,250 | -900 | -1.8 | 21,259 | |
51,800 | 52,000 | 49,000 | 49,150 | -2,650 | -5.1 | 33,718 | |
51,800 | 52,100 | 51,300 | 51,800 | +100 | +0.2 | 10,899 | |
52,200 | 52,200 | 50,400 | 51,700 | -500 | -1.0 | 25,339 | |
53,400 | 53,800 | 51,800 | 52,200 | -1,000 | -1.9 | 24,749 | |
53,800 | 54,200 | 53,100 | 53,200 | -600 | -1.1 | 21,177 | |
52,800 | 53,800 | 52,500 | 53,800 | +1,100 | +2.1 | 10,698 | |
53,100 | 53,700 | 52,000 | 52,700 | -200 | -0.4 | 18,335 | |
53,900 | 54,100 | 52,800 | 52,900 | -800 | -1.5 | 17,853 | |
53,400 | 54,100 | 52,400 | 53,700 | +500 | +0.9 | 12,031 | |
53,100 | 53,400 | 52,100 | 53,200 | +200 | +0.4 | 12,798 | |
53,600 | 54,200 | 52,500 | 53,000 | -300 | -0.6 | 12,121 | |
52,200 | 53,500 | 52,000 | 53,300 | +1,100 | +2.1 | 9,164 | |
52,500 | 53,000 | 51,700 | 52,200 | -100 | -0.2 | 9,931 | |
52,000 | 52,300 | 50,500 | 52,300 | +200 | +0.4 | 7,841 | |
52,100 | 52,800 | 51,700 | 52,100 | 0 | 0.0 | 12,782 | |
51,300 | 52,600 | 51,000 | 52,100 | +800 | +1.6 | 6,465 | |
52,500 | 52,800 | 50,700 | 51,300 | -1,000 | -1.9 | 8,531 |