38,691.28 | -411.94 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 61,120 | 52週安値 | 44,880 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,330 | 61,120 | 57,930 | 60,150 | +1,360 | +2.3 | 44,986 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,040 | 29,040 | 27,100 | 27,110 | -2,240 | -7.6 | 50,948 | |
28,700 | 29,680 | 28,700 | 29,350 | +970 | +3.4 | 31,138 | |
28,520 | 29,050 | 27,660 | 28,380 | -110 | -0.4 | 81,330 | |
26,970 | 28,700 | 26,890 | 28,490 | +1,620 | +6.0 | 41,485 | |
24,200 | 26,980 | 24,050 | 26,870 | +1,670 | +6.6 | 53,287 | |
29,150 | 29,190 | 23,450 | 25,200 | -3,180 | -11.2 | 50,334 | |
28,050 | 29,500 | 27,060 | 28,380 | +430 | +1.5 | 43,569 | |
29,720 | 30,250 | 27,080 | 27,950 | -1,610 | -5.4 | 53,647 | |
28,370 | 29,660 | 28,200 | 29,560 | +1,200 | +4.2 | 27,401 | |
28,160 | 28,650 | 27,200 | 28,360 | +370 | +1.3 | 48,688 | |
26,760 | 28,250 | 26,490 | 27,990 | +1,260 | +4.7 | 41,431 | |
26,390 | 27,830 | 26,390 | 26,730 | +120 | +0.5 | 42,669 | |
26,100 | 27,580 | 26,090 | 26,610 | +330 | +1.3 | 36,852 | |
25,400 | 26,490 | 24,770 | 26,280 | +950 | +3.8 | 46,570 | |
26,550 | 26,970 | 24,530 | 25,330 | -1,630 | -6.0 | 53,917 | |
28,220 | 28,380 | 25,060 | 26,960 | -1,070 | -3.8 | 71,740 | |
27,730 | 28,930 | 27,650 | 28,030 | +430 | +1.6 | 48,394 | |
26,860 | 27,790 | 26,600 | 27,600 | +1,200 | +4.5 | 31,438 | |
26,100 | 26,540 | 25,660 | 26,400 | +370 | +1.4 | 29,711 | |
24,880 | 26,340 | 24,800 | 26,030 | +1,250 | +5.0 | 24,675 | |
23,760 | 24,900 | 23,070 | 24,780 | +1,040 | +4.4 | 23,531 | |
24,010 | 24,390 | 23,120 | 23,740 | -220 | -0.9 | 27,360 | |
23,850 | 24,380 | 23,760 | 23,960 | +210 | +0.9 | 26,522 | |
23,110 | 23,980 | 22,980 | 23,750 | +560 | +2.4 | 26,703 | |
23,110 | 23,700 | 22,650 | 23,190 | +150 | +0.7 | 32,988 | |
22,850 | 23,270 | 21,940 | 23,040 | +70 | +0.3 | 27,974 | |
23,190 | 23,840 | 22,400 | 22,970 | -80 | -0.3 | 37,237 | |
22,050 | 23,290 | 21,970 | 23,050 | +850 | +3.8 | 28,394 | |
22,930 | 23,160 | 21,700 | 22,200 | -520 | -2.3 | 49,763 | |
21,500 | 23,230 | 21,260 | 22,720 | +1,590 | +7.5 | 63,126 |