38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 61,120 | 52週安値 | 44,880 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,330 | 61,120 | 57,930 | 60,300 | +1,510 | +2.6 | 46,008 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,950 | 40,600 | 38,330 | 38,330 | -1,170 | -3.0 | 232,623 | |
36,850 | 39,850 | 36,450 | 39,500 | +1,850 | +4.9 | 178,029 | |
38,000 | 38,150 | 35,950 | 37,650 | -300 | -0.8 | 296,936 | |
37,800 | 38,200 | 37,150 | 37,950 | +350 | +0.9 | 143,580 | |
37,700 | 38,050 | 36,400 | 37,600 | +400 | +1.1 | 425,050 | |
37,050 | 37,550 | 35,550 | 37,200 | 0 | 0.0 | 175,877 | |
36,550 | 37,350 | 36,050 | 37,200 | +1,100 | +3.0 | 167,220 | |
35,750 | 36,300 | 35,600 | 36,100 | +300 | +0.8 | 114,025 | |
32,400 | 35,850 | 32,300 | 35,800 | +3,450 | +10.7 | 178,546 | |
30,450 | 33,200 | 30,400 | 32,350 | +1,550 | +5.0 | 207,220 | |
30,750 | 31,650 | 30,250 | 30,800 | +250 | +0.8 | 147,467 | |
30,250 | 30,950 | 30,100 | 30,550 | +550 | +1.8 | 188,279 | |
26,870 | 30,750 | 26,830 | 30,000 | +3,390 | +12.7 | 430,439 | |
28,600 | 29,570 | 26,550 | 26,610 | -1,340 | -4.8 | 367,716 | |
29,270 | 30,050 | 27,350 | 27,950 | -1,510 | -5.1 | 333,394 | |
27,420 | 29,780 | 27,330 | 29,460 | +2,540 | +9.4 | 251,961 | |
27,160 | 28,220 | 26,580 | 26,920 | +20 | +0.1 | 270,889 | |
26,560 | 29,210 | 25,820 | 26,900 | +370 | +1.4 | 493,724 | |
25,220 | 27,200 | 24,150 | 26,530 | +780 | +3.0 | 235,985 | |
22,660 | 25,840 | 21,930 | 25,750 | +2,320 | +9.9 | 333,592 | |
26,960 | 28,410 | 19,540 | 23,430 | -3,480 | -12.9 | 846,296 | |
29,910 | 31,950 | 26,910 | 26,910 | -3,790 | -12.3 | 280,253 | |
29,950 | 31,500 | 29,460 | 30,700 | +350 | +1.2 | 87,609 | |
29,970 | 30,600 | 28,990 | 30,350 | +500 | +1.7 | 58,693 | |
28,380 | 29,960 | 28,270 | 29,850 | +1,140 | +4.0 | 50,503 | |
28,230 | 28,740 | 26,990 | 28,710 | +650 | +2.3 | 92,897 | |
27,100 | 28,560 | 26,790 | 28,060 | +910 | +3.4 | 67,523 | |
29,200 | 29,390 | 25,860 | 27,150 | -2,450 | -8.3 | 183,491 | |
29,060 | 29,670 | 28,750 | 29,600 | +1,010 | +3.5 | 62,484 | |
26,720 | 28,710 | 26,580 | 28,590 | +1,480 | +5.5 | 50,203 |