![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 25,285 | 52週安値 | 21,595 | ||
---|---|---|---|---|---|
年初来高値 | 25,285 | 年初来安値 | 22,495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,170 | 25,285 | 24,125 | 25,150 | +1,155 | +4.8 | 13,198 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,620 | 20,710 | 20,400 | 20,550 | -130 | -0.6 | 804 | |
20,410 | 21,340 | 20,240 | 20,680 | +270 | +1.3 | 667 | |
20,490 | 20,700 | 20,370 | 20,410 | -90 | -0.4 | 769 | |
20,040 | 20,500 | 20,040 | 20,500 | +440 | +2.2 | 361 | |
19,360 | 20,060 | 19,360 | 20,060 | +400 | +2.0 | 498 | |
19,890 | 20,430 | 19,220 | 19,660 | -490 | -2.4 | 1,578 | |
20,190 | 20,600 | 19,950 | 20,150 | +20 | +0.1 | 1,586 | |
19,800 | 20,130 | 19,720 | 20,130 | +230 | +1.2 | 576 | |
19,980 | 20,000 | 19,520 | 19,900 | +10 | +0.1 | 1,161 | |
19,800 | 19,900 | 19,680 | 19,890 | +80 | +0.4 | 221 | |
19,740 | 19,880 | 19,530 | 19,810 | +160 | +0.8 | 362 | |
19,880 | 20,020 | 19,500 | 19,650 | -220 | -1.1 | 992 | |
19,690 | 19,880 | 19,300 | 19,870 | +370 | +1.9 | 260 | |
19,500 | 19,700 | 19,350 | 19,500 | +30 | +0.2 | 255 | |
19,190 | 19,670 | 19,180 | 19,470 | -380 | -1.9 | 537 | |
19,070 | 19,940 | 18,810 | 19,850 | +770 | +4.0 | 1,068 | |
19,750 | 20,000 | 18,890 | 19,080 | -630 | -3.2 | 2,090 | |
21,100 | 22,300 | 19,560 | 19,710 | -1,160 | -5.6 | 2,417 | |
20,810 | 21,940 | 20,700 | 20,870 | +100 | +0.5 | 257 | |
21,190 | 21,300 | 20,700 | 20,770 | -270 | -1.3 | 1,638 | |
20,940 | 21,170 | 20,880 | 21,040 | +170 | +0.8 | 211 | |
20,970 | 20,980 | 20,100 | 20,870 | -140 | -0.7 | 360 | |
20,640 | 21,010 | 20,500 | 21,010 | +370 | +1.8 | 16,103 | |
21,100 | 21,200 | 20,640 | 20,640 | -520 | -2.5 | 16,052 | |
21,010 | 22,000 | 20,750 | 21,160 | +210 | +1.0 | 422 | |
21,280 | 21,280 | 20,880 | 20,950 | +170 | +0.8 | 1,832 | |
20,650 | 20,820 | 20,470 | 20,780 | +80 | +0.4 | 1,622 | |
20,830 | 21,900 | 20,500 | 20,700 | -150 | -0.7 | 265 | |
20,740 | 20,960 | 20,680 | 20,850 | -10 | -0.0 | 95 | |
21,550 | 21,990 | 20,670 | 20,860 | -590 | -2.8 | 354 |