![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 25,285 | 52週安値 | 21,595 | ||
---|---|---|---|---|---|
年初来高値 | 25,285 | 年初来安値 | 22,495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,170 | 25,285 | 24,125 | 25,150 | +1,155 | +4.8 | 13,198 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,995 | 22,900 | 21,935 | 22,260 | +270 | +1.2 | 131,742 | |
21,990 | 22,100 | 21,880 | 21,990 | +140 | +0.6 | 97,057 | |
21,580 | 22,050 | 21,480 | 21,850 | +210 | +1.0 | 80,181 | |
21,630 | 21,660 | 21,420 | 21,640 | +40 | +0.2 | 23,023 | |
21,570 | 21,800 | 21,520 | 21,600 | +30 | +0.1 | 43,053 | |
21,750 | 22,070 | 21,450 | 21,570 | 0 | 0.0 | 33,778 | |
21,260 | 21,970 | 21,170 | 21,570 | +300 | +1.4 | 89,865 | |
21,140 | 21,400 | 21,000 | 21,270 | +320 | +1.5 | 9,509 | |
21,200 | 21,270 | 20,830 | 20,950 | -250 | -1.2 | 10,970 | |
20,840 | 21,300 | 20,820 | 21,200 | +560 | +2.7 | 50,185 | |
21,000 | 21,110 | 20,600 | 20,640 | -360 | -1.7 | 19,432 | |
21,170 | 21,170 | 20,660 | 21,000 | -180 | -0.8 | 14,876 | |
21,490 | 21,500 | 21,140 | 21,180 | -200 | -0.9 | 75,113 | |
21,490 | 21,660 | 21,260 | 21,380 | -90 | -0.4 | 41,353 | |
21,970 | 21,970 | 21,460 | 21,470 | -520 | -2.4 | 29,767 | |
22,000 | 22,150 | 21,760 | 21,990 | +100 | +0.5 | 35,930 | |
22,160 | 22,250 | 21,820 | 21,890 | +30 | +0.1 | 31,036 | |
22,660 | 23,240 | 21,810 | 21,860 | -790 | -3.5 | 38,483 | |
22,610 | 22,760 | 22,270 | 22,650 | +170 | +0.8 | 42,641 | |
22,390 | 22,690 | 22,220 | 22,480 | +140 | +0.6 | 24,195 | |
22,370 | 22,810 | 22,190 | 22,340 | -450 | -2.0 | 780 | |
21,710 | 22,990 | 21,280 | 22,790 | +980 | +4.5 | 3,109 | |
21,230 | 24,000 | 21,200 | 21,810 | +570 | +2.7 | 1,878 | |
21,030 | 21,240 | 20,800 | 21,240 | +190 | +0.9 | 1,381 | |
21,200 | 21,240 | 20,950 | 21,050 | -160 | -0.8 | 1,212 | |
21,150 | 21,210 | 20,880 | 21,210 | +80 | +0.4 | 681 | |
21,100 | 21,160 | 20,860 | 21,130 | +230 | +1.1 | 888 | |
20,850 | 21,100 | 20,660 | 20,900 | +50 | +0.2 | 1,438 | |
20,620 | 20,940 | 20,440 | 20,850 | +360 | +1.8 | 543 | |
20,670 | 21,120 | 20,290 | 20,490 | -60 | -0.3 | 1,310 |