![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.37 | +0.75 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 52,450 | 52週安値 | 37,560 | ||
---|---|---|---|---|---|
昨年来高値 | 52,450 | 昨年来安値 | 36,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,370 | 40,540 | 40,370 | 40,540 | +350 | +0.9 | 2 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,090 | 24,090 | 23,630 | 23,980 | +40 | +0.2 | 11 | |
23,630 | 24,180 | 23,560 | 23,940 | +150 | +0.6 | 37 | |
23,660 | 24,080 | 23,580 | 23,790 | +400 | +1.7 | 90 | |
22,880 | 23,450 | 22,880 | 23,390 | +910 | +4.0 | 465 | |
22,340 | 22,580 | 21,750 | 22,480 | -360 | -1.6 | 58 | |
24,000 | 24,000 | 22,380 | 22,840 | -680 | -2.9 | 63 | |
22,260 | 23,520 | 21,950 | 23,520 | +1,310 | +5.9 | 72 | |
24,700 | 24,700 | 20,000 | 22,210 | +10 | 0.0 | 116 | |
21,810 | 22,450 | 21,280 | 22,200 | +650 | +3.0 | 55 | |
20,770 | 21,580 | 20,320 | 21,550 | +860 | +4.2 | 32 | |
19,680 | 20,740 | 19,680 | 20,690 | +1,690 | +8.9 | 155 | |
19,600 | 19,950 | 19,000 | 19,000 | -500 | -2.6 | 68 | |
19,710 | 19,710 | 19,000 | 19,500 | 0 | 0.0 | 68 | |
18,830 | 21,820 | 18,120 | 19,500 | +570 | +3.0 | 63 | |
18,650 | 18,930 | 18,120 | 18,930 | - | - | 84 |