![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.37 | +0.75 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 52,450 | 52週安値 | 37,560 | ||
---|---|---|---|---|---|
昨年来高値 | 52,450 | 昨年来安値 | 36,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,370 | 40,540 | 40,370 | 40,540 | +350 | +0.9 | 2 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,020 | 25,020 | 25,020 | 25,020 | -480 | -1.9 | 4 | |
25,400 | 25,500 | 25,180 | 25,500 | +100 | +0.4 | 81 | |
23,610 | 26,690 | 23,460 | 25,400 | +1,400 | +5.8 | 81 | |
26,000 | 27,000 | 23,430 | 24,000 | - | - | 26 | |
- | - | - | 22,800 | - | - | 0 | |
22,800 | 22,800 | 22,800 | 22,800 | +590 | +2.7 | 1 | |
21,200 | 23,500 | 20,800 | 22,210 | +2,410 | +12.2 | 121 | |
19,800 | 19,800 | 19,800 | 19,800 | -200 | -1.0 | 10 | |
20,000 | 21,490 | 20,000 | 20,000 | 0 | 0.0 | 35 | |
21,000 | 21,500 | 19,510 | 20,000 | +50 | +0.3 | 8 | |
21,950 | 21,950 | 19,950 | 19,950 | -2,000 | -9.1 | 12 | |
21,950 | 21,950 | 21,950 | 21,950 | +10 | 0.0 | 2 | |
21,720 | 22,000 | 20,020 | 21,940 | +220 | +1.0 | 16 | |
21,200 | 22,190 | 21,200 | 21,720 | -80 | -0.4 | 13 | |
24,630 | 24,630 | 19,520 | 21,800 | -2,840 | -11.5 | 26 | |
27,000 | 27,000 | 24,640 | 24,640 | -1,280 | -4.9 | 26 | |
26,000 | 27,920 | 24,920 | 25,920 | -1,080 | -4.0 | 503 | |
25,410 | 27,000 | 25,410 | 27,000 | +2,000 | +8.0 | 5 | |
25,000 | 25,000 | 25,000 | 25,000 | -220 | -0.9 | 1 | |
26,000 | 28,210 | 24,280 | 25,220 | -1,030 | -3.9 | 6 | |
26,610 | 26,950 | 26,150 | 26,250 | +210 | +0.8 | 10 | |
26,520 | 27,170 | 25,450 | 26,040 | -280 | -1.1 | 307 | |
25,540 | 26,320 | 25,510 | 26,320 | +690 | +2.7 | 46 | |
25,990 | 27,010 | 24,990 | 25,630 | -790 | -3.0 | 934 | |
27,620 | 28,410 | 25,280 | 26,420 | -1,080 | -3.9 | 1,085 | |
27,680 | 28,620 | 27,040 | 27,500 | 0 | 0.0 | 257 | |
27,000 | 27,680 | 26,680 | 27,500 | +440 | +1.6 | 505 | |
26,900 | 27,880 | 25,760 | 27,060 | +420 | +1.6 | 417 | |
25,200 | 26,770 | 25,160 | 26,640 | +1,530 | +6.1 | 249 | |
23,890 | 25,350 | 23,540 | 25,110 | +1,130 | +4.7 | 91 |