![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,900 | 52週安値 | 2,276 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,879 | 2,761 | 2,816 | -33 | -1.2 | 1,340 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,512 | 1,429 | 1,483 | +37 | +2.6 | 23,710 | |
1,560 | 1,560 | 1,446 | 1,446 | -78 | -5.1 | 4,265 | |
1,525 | 1,580 | 1,472 | 1,524 | -24 | -1.6 | 2,696 | |
1,520 | 1,570 | 1,520 | 1,548 | +35 | +2.3 | 556 | |
1,624 | 1,624 | 1,500 | 1,513 | -88 | -5.5 | 809 | |
1,610 | 1,700 | 1,488 | 1,601 | +6 | +0.4 | 893 | |
1,577 | 1,648 | 1,481 | 1,595 | +58 | +3.8 | 4,365 | |
1,529 | 1,566 | 1,481 | 1,537 | 0 | 0.0 | 414 | |
1,700 | 1,710 | 1,484 | 1,537 | -152 | -9.0 | 1,205 | |
1,593 | 1,947 | 1,542 | 1,689 | +96 | +6.0 | 4,019 | |
1,633 | 1,676 | 1,548 | 1,593 | -40 | -2.4 | 1,772 | |
1,559 | 1,660 | 1,512 | 1,633 | +74 | +4.7 | 5,753 | |
1,556 | 1,618 | 1,516 | 1,559 | +2 | +0.1 | 1,720 | |
1,598 | 1,601 | 1,531 | 1,557 | -40 | -2.5 | 740 | |
1,641 | 1,698 | 1,511 | 1,597 | -4 | -0.2 | 3,617 | |
1,594 | 1,698 | 1,491 | 1,601 | +6 | +0.4 | 4,399 | |
1,699 | 1,710 | 1,450 | 1,595 | -103 | -6.1 | 6,200 | |
1,575 | 1,723 | 1,564 | 1,698 | +83 | +5.1 | 1,622 | |
1,623 | 1,623 | 1,550 | 1,615 | -8 | -0.5 | 576 | |
1,600 | 1,630 | 1,515 | 1,623 | +23 | +1.4 | 1,258 | |
1,440 | 1,860 | 1,440 | 1,600 | +130 | +8.8 | 3,197 | |
1,400 | 1,470 | 1,387 | 1,470 | +40 | +2.8 | 94 | |
1,471 | 1,476 | 1,380 | 1,430 | -12 | -0.8 | 439 | |
1,461 | 1,486 | 1,441 | 1,442 | -29 | -2.0 | 117 | |
1,446 | 1,498 | 1,431 | 1,471 | +23 | +1.6 | 1,380 | |
1,374 | 1,468 | 1,357 | 1,448 | +72 | +5.2 | 347 | |
1,356 | 1,402 | 1,301 | 1,376 | -10 | -0.7 | 546 | |
1,359 | 1,418 | 1,337 | 1,386 | +38 | +2.8 | 670 | |
1,363 | 1,414 | 1,305 | 1,348 | -15 | -1.1 | 749 | |
1,383 | 1,429 | 1,281 | 1,363 | -19 | -1.4 | 1,148 |