39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,090 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,850 | 2,634 | 2,746 | +35 | +1.3 | 201 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,547 | 1,437 | 1,530 | +97 | +6.8 | 944 | |
1,512 | 1,512 | 1,383 | 1,433 | -75 | -5.0 | 2,036 | |
1,508 | 1,526 | 1,465 | 1,508 | +25 | +1.7 | 11,503 | |
1,446 | 1,512 | 1,429 | 1,483 | +37 | +2.6 | 23,710 | |
1,560 | 1,560 | 1,446 | 1,446 | -78 | -5.1 | 4,265 | |
1,525 | 1,580 | 1,472 | 1,524 | -24 | -1.6 | 2,696 | |
1,520 | 1,570 | 1,520 | 1,548 | +35 | +2.3 | 556 | |
1,624 | 1,624 | 1,500 | 1,513 | -88 | -5.5 | 809 | |
1,610 | 1,700 | 1,488 | 1,601 | +6 | +0.4 | 893 | |
1,577 | 1,648 | 1,481 | 1,595 | +58 | +3.8 | 4,365 | |
1,529 | 1,566 | 1,481 | 1,537 | 0 | 0.0 | 414 | |
1,700 | 1,710 | 1,484 | 1,537 | -152 | -9.0 | 1,205 | |
1,593 | 1,947 | 1,542 | 1,689 | +96 | +6.0 | 4,019 | |
1,633 | 1,676 | 1,548 | 1,593 | -40 | -2.4 | 1,772 | |
1,559 | 1,660 | 1,512 | 1,633 | +74 | +4.7 | 5,753 | |
1,556 | 1,618 | 1,516 | 1,559 | +2 | +0.1 | 1,720 | |
1,598 | 1,601 | 1,531 | 1,557 | -40 | -2.5 | 740 | |
1,641 | 1,698 | 1,511 | 1,597 | -4 | -0.2 | 3,617 | |
1,594 | 1,698 | 1,491 | 1,601 | +6 | +0.4 | 4,399 | |
1,699 | 1,710 | 1,450 | 1,595 | -103 | -6.1 | 6,200 | |
1,575 | 1,723 | 1,564 | 1,698 | +83 | +5.1 | 1,622 | |
1,623 | 1,623 | 1,550 | 1,615 | -8 | -0.5 | 576 | |
1,600 | 1,630 | 1,515 | 1,623 | +23 | +1.4 | 1,258 | |
1,440 | 1,860 | 1,440 | 1,600 | +130 | +8.8 | 3,197 | |
1,400 | 1,470 | 1,387 | 1,470 | +40 | +2.8 | 94 | |
1,471 | 1,476 | 1,380 | 1,430 | -12 | -0.8 | 439 | |
1,461 | 1,486 | 1,441 | 1,442 | -29 | -2.0 | 117 | |
1,446 | 1,498 | 1,431 | 1,471 | +23 | +1.6 | 1,380 | |
1,374 | 1,468 | 1,357 | 1,448 | +72 | +5.2 | 347 | |
1,356 | 1,402 | 1,301 | 1,376 | -10 | -0.7 | 546 |