39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,090 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,850 | 2,634 | 2,746 | +35 | +1.3 | 201 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 2,190 | 1,880 | 2,076 | +178 | +9.4 | 4,626 | |
1,910 | 1,996 | 1,897 | 1,898 | -37 | -1.9 | 283 | |
1,997 | 2,073 | 1,900 | 1,935 | -112 | -5.5 | 705 | |
1,986 | 2,050 | 1,943 | 2,047 | +61 | +3.1 | 918 | |
2,012 | 2,075 | 1,981 | 1,986 | -14 | -0.7 | 685 | |
2,013 | 2,300 | 1,925 | 2,000 | -24 | -1.2 | 1,887 | |
1,947 | 2,102 | 1,946 | 2,024 | +86 | +4.4 | 1,842 | |
1,891 | 1,960 | 1,857 | 1,938 | +70 | +3.7 | 1,406 | |
1,878 | 1,918 | 1,866 | 1,868 | -13 | -0.7 | 490 | |
1,868 | 1,910 | 1,844 | 1,881 | -13 | -0.7 | 655 | |
1,897 | 1,900 | 1,811 | 1,894 | +28 | +1.5 | 476 | |
1,924 | 1,931 | 1,849 | 1,866 | -56 | -2.9 | 1,124 | |
1,823 | 1,923 | 1,772 | 1,922 | +121 | +6.7 | 3,355 | |
1,798 | 1,919 | 1,770 | 1,801 | +2 | +0.1 | 2,908 | |
1,809 | 1,850 | 1,756 | 1,799 | -10 | -0.6 | 1,123 | |
1,751 | 1,810 | 1,701 | 1,809 | +59 | +3.4 | 839 | |
1,552 | 1,764 | 1,534 | 1,750 | +198 | +12.8 | 594 | |
1,624 | 1,630 | 1,540 | 1,552 | -72 | -4.4 | 555 | |
1,540 | 1,625 | 1,525 | 1,624 | +94 | +6.1 | 1,342 | |
1,529 | 1,562 | 1,474 | 1,530 | +55 | +3.7 | 657 | |
1,512 | 1,555 | 1,475 | 1,475 | -37 | -2.4 | 675 | |
1,461 | 1,662 | 1,423 | 1,512 | +71 | +4.9 | 1,108 | |
1,366 | 1,466 | 1,300 | 1,441 | +96 | +7.1 | 889 | |
1,350 | 1,402 | 1,296 | 1,345 | -5 | -0.4 | 2,953 | |
1,601 | 1,769 | 1,300 | 1,350 | -282 | -17.3 | 4,287 | |
1,585 | 1,700 | 1,585 | 1,632 | +43 | +2.7 | 497 | |
1,612 | 1,666 | 1,589 | 1,589 | -47 | -2.9 | 4,359 | |
1,624 | 1,663 | 1,624 | 1,636 | +4 | +0.2 | 503 | |
1,585 | 1,650 | 1,585 | 1,632 | +48 | +3.0 | 382 | |
1,510 | 1,585 | 1,500 | 1,584 | +54 | +3.5 | 419 |