38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,900 | 52週安値 | 2,210 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,826 | 2,826 | 2,682 | 2,764 | -63 | -2.2 | 682 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,796 | 2,827 | 2,667 | 2,827 | +31 | +1.1 | 783 | |
2,687 | 2,900 | 2,643 | 2,796 | +110 | +4.1 | 1,430 | |
2,640 | 2,715 | 2,509 | 2,686 | +33 | +1.2 | 2,131 | |
2,426 | 2,709 | 2,426 | 2,653 | +227 | +9.4 | 3,455 | |
2,511 | 2,511 | 2,367 | 2,426 | -35 | -1.4 | 720 | |
2,371 | 2,600 | 2,352 | 2,461 | +107 | +4.5 | 1,859 | |
2,413 | 2,450 | 2,296 | 2,354 | -59 | -2.4 | 493 | |
2,398 | 2,486 | 2,380 | 2,413 | +42 | +1.8 | 758 | |
2,398 | 2,402 | 2,276 | 2,371 | +1 | 0.0 | 709 | |
2,400 | 2,465 | 2,300 | 2,370 | -22 | -0.9 | 3,153 | |
2,210 | 2,493 | 2,210 | 2,392 | +177 | +8.0 | 2,754 | |
2,159 | 2,296 | 2,131 | 2,215 | +75 | +3.5 | 2,401 | |
2,065 | 2,150 | 2,046 | 2,140 | +98 | +4.8 | 1,941 | |
2,064 | 2,161 | 2,000 | 2,042 | -4 | -0.2 | 3,166 | |
2,060 | 2,075 | 2,000 | 2,046 | -18 | -0.9 | 1,174 | |
2,060 | 2,090 | 2,005 | 2,064 | -30 | -1.4 | 5,137 | |
2,085 | 2,120 | 2,046 | 2,094 | +29 | +1.4 | 2,881 | |
2,103 | 2,155 | 2,019 | 2,065 | -26 | -1.2 | 5,775 | |
1,991 | 2,334 | 1,991 | 2,091 | +67 | +3.3 | 23,701 | |
2,245 | 2,278 | 1,996 | 2,024 | -221 | -9.8 | 2,138 | |
2,227 | 2,430 | 2,165 | 2,245 | +65 | +3.0 | 5,244 | |
2,031 | 2,700 | 1,986 | 2,180 | +189 | +9.5 | 16,483 | |
2,036 | 2,130 | 1,984 | 1,991 | +41 | +2.1 | 1,804 | |
2,007 | 2,055 | 1,950 | 1,950 | -66 | -3.3 | 395 | |
2,122 | 2,180 | 1,982 | 2,016 | -60 | -2.9 | 647 | |
1,906 | 2,190 | 1,880 | 2,076 | +178 | +9.4 | 4,626 | |
1,910 | 1,996 | 1,897 | 1,898 | -37 | -1.9 | 283 | |
1,997 | 2,073 | 1,900 | 1,935 | -112 | -5.5 | 705 | |
1,986 | 2,050 | 1,943 | 2,047 | +61 | +3.1 | 918 |