39,085.63 | +468.53 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,320 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 676 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 739 | 676 | 700 | -10 | -1.4 | 29,243 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 800 | 682 | 710 | +4 | +0.6 | 89,931 | |
768 | 889 | 693 | 706 | -72 | -9.3 | 65,109 | |
875 | 876 | 765 | 778 | -83 | -9.6 | 35,365 | |
1,030 | 1,033 | 845 | 861 | -141 | -14.1 | 75,177 | |
1,001 | 1,069 | 989 | 1,002 | -11 | -1.1 | 19,022 | |
1,099 | 1,101 | 985 | 1,013 | -145 | -12.5 | 30,129 | |
1,074 | 1,219 | 1,044 | 1,158 | +75 | +6.9 | 56,752 | |
1,096 | 1,102 | 1,001 | 1,083 | -12 | -1.1 | 18,707 | |
1,098 | 1,200 | 1,084 | 1,095 | -8 | -0.7 | 15,812 | |
1,111 | 1,212 | 1,068 | 1,103 | -37 | -3.2 | 19,032 | |
1,320 | 1,320 | 1,111 | 1,140 | -175 | -13.3 | 66,176 | |
1,434 | 1,459 | 1,251 | 1,315 | -141 | -9.7 | 35,289 | |
1,517 | 1,611 | 1,451 | 1,456 | -79 | -5.1 | 37,800 | |
1,601 | 1,745 | 1,471 | 1,535 | -59 | -3.7 | 42,714 | |
1,617 | 1,670 | 1,584 | 1,594 | -45 | -2.7 | 14,012 | |
1,813 | 1,859 | 1,571 | 1,639 | -139 | -7.8 | 25,387 | |
1,615 | 1,802 | 1,609 | 1,778 | +147 | +9.0 | 35,704 | |
1,761 | 1,799 | 1,531 | 1,631 | -144 | -8.1 | 22,930 | |
2,029 | 2,029 | 1,762 | 1,775 | -183 | -9.3 | 38,560 | |
1,798 | 2,020 | 1,685 | 1,958 | +173 | +9.7 | 43,584 | |
1,824 | 1,868 | 1,701 | 1,785 | -44 | -2.4 | 42,599 | |
1,977 | 2,059 | 1,794 | 1,829 | -129 | -6.6 | 23,623 | |
1,915 | 2,130 | 1,783 | 1,958 | +58 | +3.1 | 41,842 | |
1,995 | 2,103 | 1,888 | 1,900 | -58 | -3.0 | 23,016 | |
1,895 | 2,074 | 1,836 | 1,958 | +84 | +4.5 | 31,985 | |
2,048 | 2,388 | 1,802 | 1,874 | -229 | -10.9 | 53,223 | |
2,050 | 2,191 | 1,940 | 2,103 | +34 | +1.6 | 27,141 | |
1,873 | 2,220 | 1,825 | 2,069 | +170 | +9.0 | 57,718 | |
2,073 | 2,086 | 1,877 | 1,899 | -174 | -8.4 | 44,873 |