38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,400 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,250 | 2,155 | 2,245 | +16 | +0.7 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,089 | 1,993 | 2,031 | -10 | -0.5 | 32,500 | |
2,130 | 2,248 | 2,031 | 2,041 | -66 | -3.1 | 36,100 | |
2,110 | 2,177 | 2,052 | 2,107 | +7 | +0.3 | 34,200 | |
2,235 | 2,235 | 2,094 | 2,100 | -141 | -6.3 | 51,900 | |
2,341 | 2,378 | 2,200 | 2,241 | -112 | -4.8 | 29,900 | |
2,381 | 2,415 | 2,300 | 2,353 | -28 | -1.2 | 32,600 | |
2,350 | 2,400 | 2,152 | 2,381 | +31 | +1.3 | 54,900 | |
2,486 | 2,527 | 2,200 | 2,350 | -130 | -5.2 | 66,900 | |
2,655 | 2,655 | 2,397 | 2,480 | -143 | -5.5 | 70,400 | |
2,502 | 2,780 | 2,400 | 2,623 | +95 | +3.8 | 110,000 | |
2,365 | 2,770 | 2,325 | 2,528 | +140 | +5.9 | 124,700 | |
2,373 | 2,491 | 2,260 | 2,388 | +45 | +1.9 | 95,900 | |
2,000 | 2,458 | 2,000 | 2,343 | +341 | +17.0 | 254,500 | |
2,398 | 2,594 | 2,002 | 2,002 | -317 | -13.7 | 132,600 | |
2,664 | 2,664 | 2,300 | 2,319 | -338 | -12.7 | 36,300 | |
2,865 | 2,960 | 2,575 | 2,657 | -293 | -9.9 | 59,700 | |
1,910 | 2,990 | 1,902 | 2,950 | +1,075 | +57.3 | 137,000 | |
1,515 | 2,150 | 1,502 | 1,875 | +350 | +23.0 | 75,600 | |
1,502 | 1,540 | 1,460 | 1,525 | +23 | +1.5 | 26,400 | |
1,385 | 1,525 | 1,363 | 1,502 | +117 | +8.4 | 40,600 | |
1,377 | 1,461 | 1,347 | 1,385 | -17 | -1.2 | 47,600 | |
1,475 | 1,590 | 1,396 | 1,402 | -58 | -4.0 | 101,400 | |
1,400 | 1,582 | 1,385 | 1,460 | +35 | +2.5 | 119,600 | |
1,351 | 1,630 | 1,351 | 1,425 | +92 | +6.9 | 192,800 | |
1,205 | 1,440 | 1,199 | 1,333 | +128 | +10.6 | 169,200 | |
1,190 | 1,255 | 1,176 | 1,205 | +15 | +1.3 | 32,400 | |
1,190 | 1,225 | 1,162 | 1,190 | -4 | -0.3 | 24,600 | |
1,120 | 1,237 | 1,110 | 1,194 | +81 | +7.3 | 35,800 | |
1,207 | 1,214 | 1,100 | 1,113 | -96 | -7.9 | 61,600 | |
1,276 | 1,338 | 1,200 | 1,209 | -65 | -5.1 | 128,200 |