![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 945 | 835 | 859 | 0 | 0.0 | 748,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 535 | 403 | 521 | +84 | +19.2 | 3,469,500 | |
461 | 461 | 411 | 437 | -23 | -5.0 | 188,600 | |
412 | 478 | 405 | 460 | +48 | +11.7 | 701,100 | |
405 | 466 | 399 | 412 | +6 | +1.5 | 350,900 | |
404 | 425 | 394 | 406 | +1 | +0.2 | 255,000 | |
344 | 422 | 344 | 405 | +40 | +11.0 | 313,000 | |
401 | 452 | 321 | 365 | -34 | -8.5 | 792,300 | |
405 | 415 | 381 | 399 | -4 | -1.0 | 401,100 | |
446 | 502 | 382 | 403 | -41 | -9.2 | 984,300 | |
483 | 483 | 425 | 444 | -39 | -8.1 | 527,900 | |
491 | 505 | 470 | 483 | -14 | -2.8 | 713,300 | |
594 | 604 | 468 | 497 | -93 | -15.8 | 979,400 | |
502 | 649 | 502 | 590 | +82 | +16.1 | 1,879,500 | |
514 | 567 | 490 | 508 | -5 | -1.0 | 781,200 | |
530 | 536 | 455 | 513 | -24 | -4.5 | 895,600 | |
588 | 605 | 490 | 537 | -51 | -8.7 | 1,731,900 | |
694 | 694 | 505 | 588 | -100 | -14.5 | 3,283,500 | |
565 | 788 | 545 | 688 | +120 | +21.1 | 13,096,100 | |
432 | 620 | 422 | 568 | +139 | +32.4 | 21,265,300 | |
440 | 446 | 420 | 429 | -7 | -1.6 | 335,000 | |
469 | 483 | 415 | 436 | -31 | -6.6 | 993,800 | |
477 | 480 | 426 | 467 | -8 | -1.7 | 363,100 | |
459 | 479 | 437 | 475 | +12 | +2.6 | 368,000 | |
454 | 500 | 443 | 463 | +10 | +2.2 | 597,400 | |
444 | 464 | 421 | 453 | +14 | +3.2 | 415,200 | |
439 | 451 | 430 | 439 | +8 | +1.9 | 241,200 | |
458 | 469 | 397 | 431 | -27 | -5.9 | 866,100 | |
434 | 518 | 432 | 458 | +23 | +5.3 | 635,800 | |
450 | 458 | 433 | 435 | -14 | -3.1 | 197,700 | |
452 | 466 | 438 | 449 | 0 | 0.0 | 286,800 |