38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,341 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 977 | 931 | 951 | +12 | +1.3 | 410,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,370 | 1,234 | 1,252 | -86 | -6.4 | 173,800 | |
1,428 | 1,455 | 1,305 | 1,338 | -86 | -6.0 | 210,400 | |
1,355 | 1,440 | 1,261 | 1,424 | +80 | +6.0 | 452,800 | |
1,406 | 1,409 | 1,300 | 1,344 | -63 | -4.5 | 309,700 | |
1,369 | 1,539 | 1,358 | 1,407 | -13 | -0.9 | 847,400 | |
1,575 | 1,697 | 1,215 | 1,420 | -145 | -9.3 | 1,543,300 | |
1,497 | 1,576 | 1,376 | 1,565 | +76 | +5.1 | 535,300 | |
1,506 | 1,613 | 1,220 | 1,489 | -22 | -1.5 | 1,090,100 | |
1,296 | 1,608 | 1,204 | 1,511 | +215 | +16.6 | 1,133,800 | |
1,378 | 1,378 | 1,199 | 1,296 | -72 | -5.3 | 819,300 | |
1,360 | 1,724 | 1,227 | 1,368 | +8 | +0.6 | 3,672,800 | |
1,494 | 1,579 | 1,252 | 1,360 | -134 | -9.0 | 783,000 | |
1,599 | 1,686 | 1,487 | 1,494 | -96 | -6.0 | 646,300 | |
1,627 | 1,642 | 1,480 | 1,590 | -32 | -2.0 | 1,002,000 | |
1,904 | 1,919 | 1,600 | 1,622 | -302 | -15.7 | 658,200 | |
2,089 | 2,094 | 1,690 | 1,924 | -165 | -7.9 | 796,900 | |
2,199 | 2,340 | 1,987 | 2,089 | -88 | -4.0 | 1,930,600 | |
2,089 | 2,209 | 2,044 | 2,177 | +90 | +4.3 | 935,300 | |
2,281 | 2,281 | 2,003 | 2,087 | -184 | -8.1 | 800,100 | |
2,012 | 2,292 | 1,994 | 2,271 | +269 | +13.4 | 1,459,600 | |
2,065 | 2,136 | 1,905 | 2,002 | -97 | -4.6 | 1,188,900 | |
1,956 | 2,200 | 1,920 | 2,099 | +140 | +7.1 | 984,600 | |
1,988 | 2,079 | 1,950 | 1,959 | -26 | -1.3 | 613,300 | |
2,208 | 2,309 | 1,960 | 1,985 | -200 | -9.2 | 1,416,500 | |
2,090 | 2,213 | 2,015 | 2,185 | +75 | +3.6 | 657,600 | |
2,432 | 2,444 | 2,002 | 2,110 | -297 | -12.3 | 1,073,100 | |
2,350 | 2,681 | 2,100 | 2,407 | +87 | +3.8 | 3,219,100 | |
2,200 | 2,485 | 1,920 | 2,320 | +100 | +4.5 | 2,486,900 | |
1,799 | 2,799 | 1,756 | 2,220 | +447 | +25.2 | 6,880,764 | |
1,404 | 1,776 | 1,349 | 1,773 | +377 | +27.0 | 2,563,826 |