39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,171 | 52週安値 | 724 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 724 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 1,019 | 882 | 949 | +40 | +4.4 | 2,787,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,285 | 1,102 | 1,206 | -42 | -3.4 | 783,600 | |
1,281 | 1,399 | 1,135 | 1,248 | -21 | -1.7 | 1,080,100 | |
1,339 | 1,373 | 1,265 | 1,269 | -52 | -3.9 | 1,491,300 | |
1,261 | 1,353 | 1,217 | 1,321 | +45 | +3.5 | 867,400 | |
1,495 | 1,495 | 1,273 | 1,276 | -204 | -13.8 | 489,000 | |
1,540 | 1,580 | 1,389 | 1,480 | -71 | -4.6 | 807,700 | |
1,477 | 1,636 | 1,435 | 1,551 | +87 | +5.9 | 2,168,500 | |
1,402 | 1,477 | 1,356 | 1,464 | +74 | +5.3 | 513,800 | |
1,647 | 1,647 | 1,383 | 1,390 | -262 | -15.9 | 798,300 | |
1,589 | 1,730 | 1,552 | 1,652 | +72 | +4.6 | 1,234,800 | |
1,631 | 1,666 | 1,491 | 1,580 | -32 | -2.0 | 422,700 | |
1,668 | 1,807 | 1,607 | 1,612 | -56 | -3.4 | 811,000 | |
1,757 | 1,882 | 1,611 | 1,668 | -89 | -5.1 | 1,306,900 | |
1,650 | 1,820 | 1,601 | 1,757 | +89 | +5.3 | 740,900 | |
1,835 | 2,020 | 1,659 | 1,668 | -187 | -10.1 | 1,917,700 | |
1,569 | 1,866 | 1,440 | 1,855 | +322 | +21.0 | 1,191,600 | |
1,364 | 1,645 | 1,315 | 1,533 | +187 | +13.9 | 670,300 | |
1,279 | 1,699 | 1,233 | 1,346 | +67 | +5.2 | 1,830,200 | |
969 | 1,316 | 959 | 1,279 | +310 | +32.0 | 1,483,800 | |
953 | 1,020 | 926 | 969 | +16 | +1.7 | 332,700 | |
1,007 | 1,040 | 946 | 953 | -50 | -5.0 | 409,400 | |
1,028 | 1,234 | 963 | 1,003 | -16 | -1.6 | 1,016,300 | |
1,010 | 1,037 | 952 | 1,019 | +2 | +0.2 | 290,900 | |
896 | 1,072 | 856 | 1,017 | +106 | +11.6 | 498,300 | |
897 | 974 | 583 | 911 | +6 | +0.7 | 1,499,800 | |
1,169 | 1,192 | 900 | 905 | -286 | -24.0 | 567,500 | |
1,273 | 1,297 | 1,186 | 1,191 | -80 | -6.3 | 1,021,300 | |
1,277 | 1,325 | 1,210 | 1,271 | +5 | +0.4 | 817,600 | |
1,232 | 1,286 | 1,221 | 1,266 | +33 | +2.7 | 231,400 | |
1,238 | 1,271 | 1,202 | 1,233 | +4 | +0.3 | 256,400 |