![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.47 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 6,539 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
昨年来高値 | 6,929 | 昨年来安値 | 4,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,045 | 5,109 | 4,820 | 4,897 | -138 | -2.7 | 1,867,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 471 | 427 | 449 | +25 | +5.9 | 1,800,000 | |
425 | 449 | 413 | 424 | +1 | +0.2 | 1,510,400 | |
407 | 423 | 365 | 423 | +11 | +2.7 | 2,280,200 | |
470 | 470 | 405 | 412 | -57 | -12.2 | 3,761,400 | |
400 | 471 | 370 | 469 | +52 | +12.5 | 8,067,400 | |
346 | 417 | 335 | 417 | +68 | +19.5 | 2,484,400 | |
333 | 349 | 312 | 349 | +16 | +4.8 | 885,800 | |
350 | 352 | 312 | 333 | -15 | -4.3 | 1,510,600 | |
323 | 360 | 313 | 348 | +21 | +6.4 | 1,932,400 | |
327 | 330 | 284 | 327 | -1 | -0.3 | 2,567,400 | |
352 | 379 | 325 | 328 | -29 | -8.1 | 2,942,400 | |
342 | 371 | 313 | 357 | +20 | +5.9 | 3,844,000 | |
330 | 345 | 306 | 337 | -13 | -3.7 | 3,118,000 | |
265 | 365 | 262 | 350 | +88 | +33.6 | 4,637,200 | |
270 | 278 | 257 | 262 | -9 | -3.3 | 1,386,200 | |
291 | 303 | 267 | 271 | -20 | -6.9 | 1,075,400 | |
305 | 323 | 278 | 291 | -13 | -4.3 | 1,921,600 | |
274 | 335 | 270 | 304 | +30 | +10.9 | 2,404,000 | |
280 | 290 | 264 | 274 | +2 | +0.7 | 1,610,200 | |
299 | 299 | 260 | 272 | -22 | -7.5 | 1,869,400 | |
264 | 325 | 255 | 294 | +31 | +11.8 | 2,979,600 | |
274 | 275 | 255 | 263 | -13 | -4.7 | 1,338,600 | |
332 | 341 | 257 | 276 | -59 | -17.6 | 1,944,000 | |
355 | 357 | 326 | 335 | -23 | -6.4 | 987,800 | |
356 | 387 | 340 | 358 | -3 | -0.8 | 1,211,600 | |
370 | 396 | 355 | 361 | -14 | -3.7 | 499,000 | |
387 | 395 | 362 | 375 | -12 | -3.1 | 781,800 | |
375 | 393 | 364 | 387 | +12 | +3.2 | 944,400 | |
388 | 400 | 340 | 375 | -13 | -3.4 | 732,200 | |
380 | 417 | 356 | 388 | +5 | +1.3 | 917,400 |