![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 6,539 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
昨年来高値 | 6,929 | 昨年来安値 | 4,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,045 | 5,109 | 4,820 | 4,897 | -138 | -2.7 | 1,867,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 697 | 558 | 658 | +83 | +14.4 | 10,691,600 | |
644 | 678 | 540 | 575 | -68 | -10.6 | 5,186,600 | |
683 | 684 | 606 | 643 | -42 | -6.1 | 3,540,600 | |
648 | 686 | 635 | 685 | +42 | +6.5 | 3,006,000 | |
626 | 650 | 612 | 643 | +8 | +1.3 | 2,119,200 | |
623 | 635 | 553 | 635 | +13 | +2.1 | 3,480,800 | |
543 | 642 | 541 | 622 | +80 | +14.8 | 3,510,600 | |
548 | 552 | 520 | 542 | -6 | -1.1 | 2,213,200 | |
545 | 550 | 525 | 548 | -2 | -0.4 | 2,432,800 | |
559 | 559 | 506 | 550 | -5 | -0.9 | 2,075,400 | |
531 | 560 | 510 | 555 | +25 | +4.7 | 1,527,600 | |
534 | 534 | 500 | 530 | -3 | -0.6 | 2,082,600 | |
424 | 537 | 417 | 533 | +117 | +28.1 | 4,346,800 | |
500 | 506 | 414 | 416 | -84 | -16.8 | 4,058,800 | |
550 | 550 | 469 | 500 | -43 | -7.9 | 2,865,600 | |
572 | 572 | 515 | 543 | -29 | -5.1 | 2,470,600 | |
585 | 594 | 538 | 572 | -15 | -2.6 | 2,964,400 | |
650 | 675 | 547 | 587 | -68 | -10.4 | 4,569,200 | |
702 | 706 | 580 | 655 | -49 | -7.0 | 4,160,600 | |
700 | 726 | 611 | 704 | +8 | +1.1 | 3,872,400 | |
673 | 830 | 658 | 696 | +33 | +5.0 | 6,683,200 | |
610 | 680 | 607 | 663 | +62 | +10.3 | 3,314,200 | |
601 | 612 | 556 | 601 | 0 | 0.0 | 2,438,600 | |
482 | 610 | 482 | 601 | +114 | +23.4 | 2,165,800 | |
468 | 493 | 447 | 487 | +24 | +5.2 | 1,879,000 | |
499 | 499 | 451 | 463 | -36 | -7.2 | 1,245,400 | |
426 | 499 | 415 | 499 | +77 | +18.2 | 1,616,600 | |
480 | 499 | 415 | 422 | -68 | -13.9 | 2,223,600 | |
525 | 529 | 461 | 490 | -35 | -6.7 | 1,958,800 | |
450 | 525 | 449 | 525 | +76 | +16.9 | 4,006,400 |