![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.58 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 6,539 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
昨年来高値 | 6,929 | 昨年来安値 | 4,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,045 | 5,109 | 4,820 | 4,897 | -138 | -2.7 | 1,867,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 860 | 760 | 858 | +96 | +12.6 | 3,909,200 | |
767 | 794 | 760 | 762 | -6 | -0.8 | 2,902,200 | |
802 | 830 | 762 | 768 | -33 | -4.1 | 3,955,800 | |
779 | 843 | 732 | 801 | +7 | +0.9 | 6,869,800 | |
863 | 871 | 767 | 794 | -83 | -9.5 | 5,892,800 | |
900 | 910 | 855 | 877 | -24 | -2.7 | 4,909,200 | |
897 | 969 | 883 | 901 | +6 | +0.7 | 7,412,800 | |
912 | 930 | 850 | 895 | -20 | -2.2 | 7,492,400 | |
887 | 929 | 880 | 915 | +24 | +2.7 | 4,607,400 | |
882 | 942 | 849 | 891 | +8 | +0.9 | 5,041,800 | |
910 | 986 | 857 | 883 | -33 | -3.6 | 5,276,600 | |
964 | 1,005 | 895 | 916 | -39 | -4.1 | 6,015,400 | |
959 | 1,045 | 858 | 955 | +6 | +0.6 | 8,173,200 | |
945 | 962 | 757 | 949 | +34 | +3.7 | 6,192,000 | |
913 | 1,017 | 880 | 915 | +1 | +0.1 | 4,162,600 | |
857 | 948 | 844 | 914 | +45 | +5.2 | 4,153,800 | |
830 | 886 | 675 | 869 | +49 | +6.0 | 7,075,000 | |
960 | 967 | 760 | 820 | -137 | -14.3 | 5,494,000 | |
843 | 960 | 743 | 957 | +110 | +13.0 | 6,093,400 | |
764 | 852 | 702 | 847 | +76 | +9.9 | 7,179,200 | |
660 | 857 | 647 | 771 | +121 | +18.6 | 8,699,000 | |
589 | 660 | 574 | 650 | +51 | +8.5 | 2,228,800 | |
615 | 627 | 551 | 599 | -23 | -3.7 | 1,465,000 | |
605 | 635 | 535 | 622 | +7 | +1.1 | 1,894,200 | |
667 | 718 | 601 | 615 | -43 | -6.5 | 2,542,600 | |
700 | 700 | 435 | 658 | -39 | -5.6 | 2,975,200 | |
675 | 708 | 657 | 697 | +29 | +4.3 | 3,420,600 | |
643 | 693 | 622 | 668 | +34 | +5.4 | 6,693,000 | |
660 | 674 | 613 | 634 | -26 | -3.9 | 3,747,000 | |
648 | 668 | 587 | 660 | +2 | +0.3 | 3,832,800 |