![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 6,539 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
昨年来高値 | 6,929 | 昨年来安値 | 4,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,045 | 5,109 | 4,820 | 4,897 | -138 | -2.7 | 1,867,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,355 | 1,120 | 1,314 | +149 | +12.8 | 6,349,600 | |
1,162 | 1,189 | 1,120 | 1,165 | +10 | +0.9 | 3,854,600 | |
1,039 | 1,160 | 985 | 1,155 | +114 | +11.0 | 5,977,000 | |
1,015 | 1,042 | 937 | 1,041 | +29 | +2.9 | 5,263,600 | |
1,025 | 1,042 | 977 | 1,012 | -12 | -1.2 | 5,540,600 | |
931 | 1,032 | 915 | 1,024 | +92 | +9.9 | 6,425,800 | |
964 | 996 | 905 | 932 | -34 | -3.5 | 6,990,800 | |
849 | 998 | 845 | 966 | +119 | +14.0 | 7,259,600 | |
829 | 885 | 820 | 847 | +23 | +2.8 | 2,378,000 | |
885 | 914 | 800 | 824 | -56 | -6.4 | 3,319,600 | |
922 | 967 | 856 | 880 | -56 | -6.0 | 3,096,600 | |
950 | 970 | 867 | 936 | -7 | -0.7 | 4,165,000 | |
937 | 1,004 | 841 | 943 | +2 | +0.2 | 5,270,000 | |
968 | 969 | 937 | 941 | -27 | -2.8 | 2,480,200 | |
953 | 983 | 930 | 968 | +15 | +1.6 | 3,078,200 | |
1,067 | 1,123 | 927 | 953 | -104 | -9.8 | 5,088,800 | |
1,101 | 1,117 | 1,017 | 1,057 | -52 | -4.7 | 4,251,400 | |
874 | 1,157 | 835 | 1,109 | +241 | +27.8 | 10,152,800 | |
886 | 948 | 852 | 868 | -16 | -1.8 | 3,941,600 | |
863 | 904 | 856 | 884 | +28 | +3.3 | 2,196,800 | |
835 | 877 | 832 | 856 | +20 | +2.4 | 3,261,600 | |
861 | 871 | 828 | 836 | -25 | -2.9 | 2,973,600 | |
918 | 924 | 851 | 861 | -48 | -5.3 | 2,575,400 | |
880 | 947 | 869 | 909 | +32 | +3.6 | 2,588,000 | |
926 | 975 | 851 | 877 | -45 | -4.9 | 3,814,200 | |
894 | 954 | 886 | 922 | +28 | +3.1 | 2,753,000 | |
901 | 917 | 873 | 894 | -9 | -1.0 | 3,683,000 | |
911 | 957 | 885 | 903 | -7 | -0.8 | 3,802,800 | |
909 | 943 | 855 | 910 | -6 | -0.7 | 4,635,800 | |
864 | 924 | 843 | 916 | +58 | +6.8 | 4,043,000 |