![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 6,539 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
昨年来高値 | 6,929 | 昨年来安値 | 4,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,045 | 5,109 | 4,820 | 4,897 | -138 | -2.7 | 1,867,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,620 | 2,442 | 2,550 | +50 | +2.0 | 3,307,400 | |
2,357 | 2,570 | 2,297 | 2,500 | +143 | +6.1 | 4,776,600 | |
2,160 | 2,375 | 2,160 | 2,357 | +200 | +9.3 | 4,950,800 | |
2,175 | 2,242 | 2,080 | 2,157 | +25 | +1.2 | 4,948,200 | |
2,132 | 2,157 | 1,975 | 2,132 | -3 | -0.1 | 5,097,000 | |
2,157 | 2,257 | 2,125 | 2,135 | -25 | -1.2 | 4,330,200 | |
2,180 | 2,262 | 2,077 | 2,160 | -40 | -1.8 | 5,956,200 | |
2,315 | 2,332 | 2,152 | 2,200 | -112 | -4.8 | 4,768,200 | |
2,292 | 2,345 | 2,212 | 2,312 | +30 | +1.3 | 4,886,600 | |
2,295 | 2,335 | 2,160 | 2,282 | -20 | -0.9 | 4,828,200 | |
2,290 | 2,357 | 2,137 | 2,302 | +22 | +1.0 | 3,596,600 | |
2,292 | 2,342 | 2,137 | 2,280 | -25 | -1.1 | 5,720,800 | |
2,430 | 2,457 | 2,267 | 2,305 | -142 | -5.8 | 5,486,400 | |
2,450 | 2,535 | 2,380 | 2,447 | +32 | +1.3 | 6,993,400 | |
2,362 | 2,440 | 2,230 | 2,415 | +43 | +1.8 | 6,637,800 | |
2,282 | 2,395 | 2,187 | 2,372 | +80 | +3.5 | 7,527,600 | |
2,252 | 2,327 | 2,115 | 2,292 | +60 | +2.7 | 8,480,400 | |
1,962 | 2,375 | 1,957 | 2,232 | +292 | +15.1 | 16,176,400 | |
1,917 | 2,075 | 1,890 | 1,940 | +25 | +1.3 | 6,619,800 | |
1,955 | 2,145 | 1,867 | 1,915 | -37 | -1.9 | 8,643,600 | |
1,877 | 2,015 | 1,667 | 1,952 | +77 | +4.1 | 9,072,000 | |
2,020 | 2,195 | 1,845 | 1,875 | -180 | -8.8 | 13,581,200 | |
1,712 | 2,097 | 1,540 | 2,055 | +350 | +20.5 | 16,045,200 | |
1,682 | 1,765 | 1,650 | 1,705 | +15 | +0.9 | 9,389,800 | |
1,695 | 1,717 | 1,532 | 1,690 | +3 | +0.2 | 13,278,800 | |
1,670 | 1,815 | 1,582 | 1,687 | +72 | +4.5 | 25,439,000 | |
1,350 | 1,687 | 1,303 | 1,615 | +371 | +29.8 | 27,399,400 | |
1,205 | 1,250 | 1,085 | 1,244 | +38 | +3.2 | 11,122,200 | |
1,362 | 1,362 | 1,204 | 1,206 | -156 | -11.5 | 8,108,400 | |
1,314 | 1,378 | 1,221 | 1,362 | +48 | +3.7 | 5,549,200 |