![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.58 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 6,539 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
昨年来高値 | 6,929 | 昨年来安値 | 4,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,045 | 5,109 | 4,820 | 4,897 | -138 | -2.7 | 1,867,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925 | 3,135 | 2,860 | 3,045 | +130 | +4.5 | 3,271,800 | |
2,825 | 2,925 | 2,805 | 2,915 | +80 | +2.8 | 1,799,000 | |
2,705 | 2,930 | 2,695 | 2,835 | +170 | +6.4 | 3,305,000 | |
2,545 | 2,695 | 2,525 | 2,665 | +115 | +4.5 | 2,804,000 | |
2,462 | 2,575 | 2,395 | 2,550 | +103 | +4.2 | 2,958,800 | |
2,430 | 2,520 | 2,420 | 2,447 | +17 | +0.7 | 2,908,000 | |
2,380 | 2,530 | 2,370 | 2,430 | +33 | +1.4 | 4,227,400 | |
2,470 | 2,535 | 2,382 | 2,397 | -38 | -1.6 | 3,550,400 | |
2,575 | 2,575 | 2,415 | 2,435 | -130 | -5.1 | 3,092,800 | |
2,520 | 2,565 | 2,302 | 2,565 | +30 | +1.2 | 4,145,600 | |
2,382 | 2,545 | 2,362 | 2,535 | +188 | +8.0 | 2,637,000 | |
2,285 | 2,425 | 2,252 | 2,347 | +65 | +2.8 | 2,705,600 | |
2,605 | 2,605 | 2,217 | 2,282 | -318 | -12.2 | 5,383,800 | |
2,340 | 2,630 | 2,237 | 2,600 | +280 | +12.1 | 4,050,400 | |
2,560 | 2,580 | 2,087 | 2,320 | -275 | -10.6 | 4,798,000 | |
2,325 | 2,595 | 2,322 | 2,595 | +235 | +10.0 | 4,220,200 | |
2,155 | 2,510 | 2,030 | 2,360 | +220 | +10.3 | 6,670,400 | |
1,862 | 2,165 | 1,862 | 2,140 | +260 | +13.8 | 4,161,000 | |
2,082 | 2,115 | 1,757 | 1,880 | -170 | -8.3 | 4,443,400 | |
2,197 | 2,210 | 1,882 | 2,050 | -160 | -7.2 | 4,662,600 | |
2,435 | 2,515 | 2,122 | 2,210 | -222 | -9.1 | 3,578,200 | |
2,380 | 2,477 | 2,317 | 2,432 | +25 | +1.0 | 3,040,600 | |
2,297 | 2,420 | 2,272 | 2,407 | +125 | +5.5 | 3,110,000 | |
2,490 | 2,550 | 2,187 | 2,282 | -233 | -9.3 | 3,134,200 | |
2,472 | 2,700 | 2,235 | 2,515 | +33 | +1.3 | 4,418,000 | |
2,575 | 2,655 | 2,405 | 2,482 | -73 | -2.9 | 3,459,200 | |
2,705 | 2,735 | 2,515 | 2,555 | -165 | -6.1 | 3,024,200 | |
2,605 | 2,765 | 2,600 | 2,720 | +80 | +3.0 | 2,553,200 | |
2,620 | 2,795 | 2,580 | 2,640 | 0 | 0.0 | 3,000,800 | |
2,555 | 2,700 | 2,452 | 2,640 | +90 | +3.5 | 3,995,400 |