![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 6,539 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
昨年来高値 | 6,929 | 昨年来安値 | 4,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,045 | 5,109 | 4,820 | 4,897 | -138 | -2.7 | 1,867,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,710 | 3,915 | 3,940 | -570 | -12.6 | 3,635,800 | |
4,485 | 4,790 | 4,465 | 4,510 | -30 | -0.7 | 3,780,200 | |
4,210 | 4,675 | 4,195 | 4,540 | +305 | +7.2 | 2,547,800 | |
4,235 | 4,460 | 4,185 | 4,235 | +15 | +0.4 | 1,924,300 | |
3,800 | 4,260 | 3,730 | 4,220 | +430 | +11.3 | 2,442,900 | |
3,745 | 3,975 | 3,600 | 3,790 | +50 | +1.3 | 2,165,500 | |
3,725 | 3,870 | 3,385 | 3,740 | -5 | -0.1 | 2,646,900 | |
3,860 | 3,980 | 3,630 | 3,745 | -55 | -1.4 | 2,182,800 | |
3,705 | 3,965 | 3,685 | 3,800 | +35 | +0.9 | 2,153,800 | |
3,820 | 3,970 | 3,515 | 3,765 | -55 | -1.4 | 3,199,000 | |
3,725 | 3,905 | 3,690 | 3,820 | +125 | +3.4 | 2,817,800 | |
3,995 | 4,150 | 3,585 | 3,695 | -290 | -7.3 | 5,274,400 | |
3,855 | 4,160 | 3,835 | 3,985 | +140 | +3.6 | 3,168,600 | |
3,935 | 4,200 | 3,725 | 3,845 | -240 | -5.9 | 4,006,600 | |
4,400 | 4,545 | 3,700 | 4,085 | -265 | -6.1 | 2,787,000 | |
4,070 | 4,350 | 3,965 | 4,350 | +330 | +8.2 | 2,934,200 | |
4,595 | 4,670 | 3,840 | 4,020 | -565 | -12.3 | 3,446,200 | |
3,915 | 4,790 | 3,870 | 4,585 | +690 | +17.7 | 3,286,400 | |
3,915 | 4,015 | 3,610 | 3,895 | -10 | -0.3 | 2,675,000 | |
3,865 | 4,030 | 3,680 | 3,905 | +50 | +1.3 | 2,634,400 | |
3,655 | 3,910 | 3,655 | 3,855 | +200 | +5.5 | 1,889,800 | |
4,140 | 4,200 | 3,620 | 3,655 | -485 | -11.7 | 2,942,600 | |
3,945 | 4,200 | 3,790 | 4,140 | +215 | +5.5 | 2,413,600 | |
3,805 | 3,970 | 3,560 | 3,925 | +70 | +1.8 | 2,939,000 | |
4,415 | 4,465 | 3,590 | 3,855 | -515 | -11.8 | 4,271,800 | |
4,090 | 4,480 | 3,995 | 4,370 | +355 | +8.8 | 2,993,800 | |
3,620 | 4,075 | 3,555 | 4,015 | +455 | +12.8 | 3,807,600 | |
3,510 | 3,695 | 3,320 | 3,560 | +80 | +2.3 | 4,071,600 | |
3,220 | 3,530 | 3,100 | 3,480 | +275 | +8.6 | 2,300,000 | |
3,090 | 3,220 | 3,005 | 3,205 | +160 | +5.3 | 2,647,200 |