![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.47 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 6,539 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
昨年来高値 | 6,929 | 昨年来安値 | 4,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,045 | 5,109 | 4,820 | 4,897 | -138 | -2.7 | 1,867,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,930 | 6,490 | 5,810 | 6,030 | +150 | +2.6 | 3,738,500 | |
5,970 | 6,030 | 5,540 | 5,880 | -90 | -1.5 | 3,050,500 | |
5,820 | 6,230 | 5,710 | 5,970 | +190 | +3.3 | 4,294,900 | |
5,450 | 5,800 | 5,340 | 5,780 | +300 | +5.5 | 3,081,900 | |
5,270 | 5,510 | 5,200 | 5,480 | +150 | +2.8 | 2,952,200 | |
5,160 | 5,520 | 5,050 | 5,330 | +200 | +3.9 | 3,174,100 | |
5,080 | 5,320 | 4,985 | 5,130 | +120 | +2.4 | 2,219,900 | |
5,230 | 5,230 | 4,800 | 5,010 | -160 | -3.1 | 2,615,300 | |
4,885 | 5,360 | 4,870 | 5,170 | +285 | +5.8 | 3,127,100 | |
4,830 | 5,190 | 4,760 | 4,885 | +125 | +2.6 | 3,421,600 | |
4,940 | 4,955 | 4,595 | 4,760 | -200 | -4.0 | 2,972,600 | |
4,930 | 5,220 | 4,905 | 4,960 | +15 | +0.3 | 2,867,900 | |
4,665 | 4,970 | 4,570 | 4,945 | +330 | +7.2 | 2,724,000 | |
4,640 | 4,855 | 4,600 | 4,615 | -10 | -0.2 | 2,308,000 | |
4,585 | 4,805 | 4,535 | 4,625 | +50 | +1.1 | 2,862,200 | |
4,545 | 4,735 | 4,530 | 4,575 | +15 | +0.3 | 2,994,800 | |
4,780 | 5,040 | 4,560 | 4,560 | -210 | -4.4 | 3,232,300 | |
4,645 | 4,950 | 4,570 | 4,770 | +120 | +2.6 | 3,950,400 | |
4,535 | 4,870 | 4,520 | 4,650 | +95 | +2.1 | 4,223,100 | |
5,020 | 5,060 | 4,500 | 4,555 | -455 | -9.1 | 4,758,200 | |
5,200 | 5,270 | 4,950 | 5,010 | -190 | -3.7 | 2,753,200 | |
5,070 | 5,630 | 5,070 | 5,200 | +180 | +3.6 | 2,629,100 | |
5,230 | 5,330 | 5,000 | 5,020 | -200 | -3.8 | 2,006,800 | |
5,050 | 5,350 | 4,970 | 5,220 | +210 | +4.2 | 2,208,500 | |
4,580 | 5,290 | 4,505 | 5,010 | +480 | +10.6 | 2,709,100 | |
4,755 | 4,945 | 4,530 | 4,530 | -245 | -5.1 | 2,282,300 | |
5,020 | 5,040 | 4,710 | 4,775 | -210 | -4.2 | 2,484,800 | |
4,345 | 4,995 | 4,330 | 4,985 | +610 | +13.9 | 2,308,300 | |
4,180 | 4,455 | 3,890 | 4,375 | +55 | +1.3 | 2,674,600 | |
3,885 | 4,415 | 3,160 | 4,320 | +380 | +9.6 | 5,950,100 |