![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.13 | -0.49 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 1,100 | 52週安値 | 980 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,004 | 1,003 | 1,003 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 850 | 800 | 830 | 0 | 0.0 | 27,000 | |
755 | 830 | 755 | 830 | +75 | +9.9 | 26,000 | |
730 | 755 | 730 | 755 | +20 | +2.7 | 15,000 | |
720 | 735 | 715 | 735 | +10 | +1.4 | 23,000 | |
720 | 740 | 720 | 725 | +5 | +0.7 | 17,000 | |
750 | 750 | 720 | 720 | -10 | -1.4 | 9,000 | |
740 | 750 | 730 | 730 | -10 | -1.4 | 11,000 | |
725 | 740 | 725 | 740 | -10 | -1.3 | 7,000 | |
738 | 755 | 720 | 750 | +35 | +4.9 | 29,000 | |
700 | 740 | 700 | 715 | +5 | +0.7 | 10,000 | |
700 | 725 | 700 | 710 | +10 | +1.4 | 13,000 | |
710 | 720 | 700 | 700 | -1 | -0.1 | 16,000 | |
702 | 750 | 701 | 701 | -9 | -1.3 | 35,000 | |
709 | 770 | 690 | 710 | +30 | +4.4 | 13,000 | |
701 | 701 | 651 | 680 | -70 | -9.3 | 22,000 | |
630 | 755 | 630 | 750 | +125 | +20.0 | 10,000 | |
660 | 670 | 625 | 625 | -45 | -6.7 | 9,000 | |
679 | 680 | 665 | 670 | -10 | -1.5 | 15,000 | |
635 | 680 | 610 | 680 | +50 | +7.9 | 13,000 | |
615 | 637 | 615 | 630 | 0 | 0.0 | 12,000 | |
611 | 630 | 610 | 630 | +20 | +3.3 | 29,000 | |
607 | 612 | 605 | 610 | +5 | +0.8 | 11,000 | |
600 | 612 | 600 | 605 | +5 | +0.8 | 9,000 | |
600 | 602 | 598 | 600 | -5 | -0.8 | 8,000 | |
615 | 629 | 600 | 605 | 0 | 0.0 | 19,000 | |
600 | 617 | 599 | 605 | +5 | +0.8 | 33,000 | |
600 | 614 | 600 | 600 | 0 | 0.0 | 48,000 | |
599 | 610 | 598 | 600 | +1 | +0.2 | 21,000 | |
600 | 629 | 597 | 599 | +1 | +0.2 | 14,000 | |
600 | 601 | 598 | 598 | -2 | -0.3 | 21,000 |