38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,045 | 1,032 | 1,036 | +3 | +0.3 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 790 | 589 | 600 | -201 | -25.1 | 30,000 | |
829 | 829 | 800 | 801 | -30 | -3.6 | 12,000 | |
830 | 850 | 816 | 831 | +15 | +1.8 | 10,000 | |
835 | 840 | 816 | 816 | -14 | -1.7 | 6,000 | |
810 | 860 | 810 | 830 | +20 | +2.5 | 6,000 | |
849 | 889 | 810 | 810 | -5 | -0.6 | 7,000 | |
821 | 895 | 800 | 815 | -15 | -1.8 | 25,000 | |
860 | 870 | 830 | 830 | -35 | -4.0 | 9,000 | |
935 | 935 | 865 | 865 | -64 | -6.9 | 15,000 | |
950 | 1,000 | 929 | 929 | -21 | -2.2 | 20,000 | |
944 | 950 | 932 | 950 | +12 | +1.3 | 18,000 | |
920 | 950 | 920 | 938 | +10 | +1.1 | 22,000 | |
901 | 950 | 901 | 928 | +27 | +3.0 | 25,000 | |
880 | 975 | 880 | 901 | +21 | +2.4 | 15,000 | |
876 | 885 | 860 | 880 | +4 | +0.5 | 14,000 | |
891 | 981 | 876 | 876 | -4 | -0.5 | 9,000 | |
869 | 880 | 856 | 880 | -17 | -1.9 | 11,000 | |
915 | 930 | 857 | 897 | +62 | +7.4 | 15,000 | |
798 | 835 | 797 | 835 | +25 | +3.1 | 12,000 | |
799 | 820 | 799 | 810 | +11 | +1.4 | 8,000 | |
820 | 821 | 799 | 799 | -31 | -3.7 | 12,000 | |
830 | 850 | 800 | 830 | 0 | 0.0 | 27,000 | |
755 | 830 | 755 | 830 | +75 | +9.9 | 26,000 | |
730 | 755 | 730 | 755 | +20 | +2.7 | 15,000 | |
720 | 735 | 715 | 735 | +10 | +1.4 | 23,000 | |
720 | 740 | 720 | 725 | +5 | +0.7 | 17,000 | |
750 | 750 | 720 | 720 | -10 | -1.4 | 9,000 | |
740 | 750 | 730 | 730 | -10 | -1.4 | 11,000 | |
725 | 740 | 725 | 740 | -10 | -1.3 | 7,000 | |
738 | 755 | 720 | 750 | +35 | +4.9 | 29,000 |