![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.17 | -0.45 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.30% | 1.39% | -0.12% |
52週高値 | 1,100 | 52週安値 | 980 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,004 | 1,003 | 1,003 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 485 | 410 | 425 | +1 | +0.2 | 21,000 | |
405 | 426 | 405 | 424 | +19 | +4.7 | 4,000 | |
433 | 437 | 405 | 405 | -20 | -4.7 | 8,000 | |
410 | 465 | 400 | 425 | +5 | +1.2 | 16,000 | |
500 | 500 | 420 | 420 | -143 | -25.4 | 5,000 | |
560 | 563 | 560 | 563 | -2 | -0.4 | 2,000 | |
490 | 565 | 490 | 565 | +69 | +13.9 | 4,000 | |
491 | 496 | 491 | 496 | +1 | +0.2 | 2,000 | |
435 | 495 | 420 | 495 | +65 | +15.1 | 9,000 | |
420 | 430 | 420 | 430 | -30 | -6.5 | 4,000 | |
420 | 460 | 385 | 460 | +40 | +9.5 | 9,000 | |
400 | 420 | 400 | 420 | +40 | +10.5 | 4,000 | |
400 | 430 | 380 | 380 | -20 | -5.0 | 11,000 | |
404 | 424 | 400 | 400 | -42 | -9.5 | 8,000 | |
390 | 442 | 390 | 442 | +1 | +0.2 | 6,000 | |
360 | 441 | 356 | 441 | +41 | +10.2 | 8,000 | |
408 | 409 | 400 | 400 | -35 | -8.0 | 7,000 | |
417 | 435 | 355 | 435 | -22 | -4.8 | 18,000 | |
465 | 471 | 410 | 457 | -32 | -6.5 | 11,000 | |
480 | 489 | 480 | 489 | +19 | +4.0 | 5,000 | |
480 | 500 | 460 | 470 | -29 | -5.8 | 11,000 | |
480 | 510 | 480 | 499 | +9 | +1.8 | 7,000 | |
460 | 490 | 460 | 490 | 0 | 0.0 | 7,000 | |
450 | 490 | 450 | 490 | 0 | 0.0 | 6,000 | |
495 | 518 | 490 | 490 | 0 | 0.0 | 9,000 | |
555 | 555 | 480 | 490 | -49 | -9.1 | 5,000 | |
539 | 539 | 539 | 539 | +9 | +1.7 | 2,000 | |
496 | 530 | 496 | 530 | +54 | +11.3 | 5,000 | |
435 | 476 | 431 | 476 | +41 | +9.4 | 5,000 | |
445 | 480 | 435 | 435 | -1 | -0.2 | 10,000 |