38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,045 | 1,032 | 1,036 | +3 | +0.3 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 400 | 365 | 392 | +27 | +7.4 | 15,000 | |
384 | 385 | 350 | 365 | -15 | -3.9 | 8,000 | |
381 | 387 | 372 | 380 | +17 | +4.7 | 9,000 | |
387 | 394 | 363 | 363 | -29 | -7.4 | 12,000 | |
400 | 403 | 392 | 392 | -8 | -2.0 | 8,000 | |
390 | 406 | 390 | 400 | +15 | +3.9 | 21,000 | |
404 | 404 | 385 | 385 | -15 | -3.8 | 5,000 | |
385 | 406 | 385 | 400 | -7 | -1.7 | 16,000 | |
401 | 408 | 400 | 407 | +9 | +2.3 | 8,000 | |
423 | 430 | 377 | 398 | -32 | -7.4 | 32,000 | |
402 | 430 | 394 | 430 | +20 | +4.9 | 17,000 | |
423 | 429 | 410 | 410 | +1 | +0.2 | 6,000 | |
400 | 425 | 400 | 409 | +7 | +1.7 | 12,000 | |
400 | 446 | 400 | 402 | +2 | +0.5 | 5,000 | |
397 | 400 | 387 | 400 | +10 | +2.6 | 6,000 | |
392 | 438 | 380 | 390 | -10 | -2.5 | 17,000 | |
385 | 400 | 385 | 400 | +8 | +2.0 | 5,000 | |
409 | 459 | 386 | 392 | +12 | +3.2 | 11,000 | |
400 | 408 | 380 | 380 | -15 | -3.8 | 15,000 | |
402 | 410 | 395 | 395 | -24 | -5.7 | 8,000 | |
417 | 427 | 410 | 419 | -6 | -1.4 | 7,000 | |
424 | 485 | 410 | 425 | +1 | +0.2 | 21,000 | |
405 | 426 | 405 | 424 | +19 | +4.7 | 4,000 | |
433 | 437 | 405 | 405 | -20 | -4.7 | 8,000 | |
410 | 465 | 400 | 425 | +5 | +1.2 | 16,000 | |
500 | 500 | 420 | 420 | -143 | -25.4 | 5,000 | |
560 | 563 | 560 | 563 | -2 | -0.4 | 2,000 | |
490 | 565 | 490 | 565 | +69 | +13.9 | 4,000 | |
491 | 496 | 491 | 496 | +1 | +0.2 | 2,000 | |
435 | 495 | 420 | 495 | +65 | +15.1 | 9,000 |