![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.16 | -0.46 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.31% | 1.39% | -0.12% |
52週高値 | 1,100 | 52週安値 | 980 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,004 | 1,003 | 1,003 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 406 | 390 | 406 | +20 | +5.2 | 5,000 | |
400 | 414 | 386 | 386 | -64 | -14.2 | 11,000 | |
399 | 450 | 399 | 450 | +65 | +16.9 | 10,000 | |
370 | 385 | 362 | 385 | +12 | +3.2 | 9,000 | |
386 | 398 | 373 | 373 | -38 | -9.2 | 11,000 | |
392 | 411 | 387 | 411 | +3 | +0.7 | 6,000 | |
400 | 417 | 391 | 408 | +12 | +3.0 | 25,000 | |
400 | 410 | 387 | 396 | -4 | -1.0 | 16,000 | |
392 | 408 | 392 | 400 | +8 | +2.0 | 11,000 | |
365 | 400 | 365 | 392 | +27 | +7.4 | 15,000 | |
384 | 385 | 350 | 365 | -15 | -3.9 | 8,000 | |
381 | 387 | 372 | 380 | +17 | +4.7 | 9,000 | |
387 | 394 | 363 | 363 | -29 | -7.4 | 12,000 | |
400 | 403 | 392 | 392 | -8 | -2.0 | 8,000 | |
390 | 406 | 390 | 400 | +15 | +3.9 | 21,000 | |
404 | 404 | 385 | 385 | -15 | -3.8 | 5,000 | |
385 | 406 | 385 | 400 | -7 | -1.7 | 16,000 | |
401 | 408 | 400 | 407 | +9 | +2.3 | 8,000 | |
423 | 430 | 377 | 398 | -32 | -7.4 | 32,000 | |
402 | 430 | 394 | 430 | +20 | +4.9 | 17,000 | |
423 | 429 | 410 | 410 | +1 | +0.2 | 6,000 | |
400 | 425 | 400 | 409 | +7 | +1.7 | 12,000 | |
400 | 446 | 400 | 402 | +2 | +0.5 | 5,000 | |
397 | 400 | 387 | 400 | +10 | +2.6 | 6,000 | |
392 | 438 | 380 | 390 | -10 | -2.5 | 17,000 | |
385 | 400 | 385 | 400 | +8 | +2.0 | 5,000 | |
409 | 459 | 386 | 392 | +12 | +3.2 | 11,000 | |
400 | 408 | 380 | 380 | -15 | -3.8 | 15,000 | |
402 | 410 | 395 | 395 | -24 | -5.7 | 8,000 | |
417 | 427 | 410 | 419 | -6 | -1.4 | 7,000 |