![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.14 | -0.48 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.32% | 1.39% | -0.12% |
52週高値 | 1,100 | 52週安値 | 980 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,004 | 1,003 | 1,003 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 545 | 475 | 495 | +5 | +1.0 | 78,000 | |
465 | 530 | 461 | 490 | +25 | +5.4 | 54,000 | |
450 | 465 | 435 | 465 | +10 | +2.2 | 26,000 | |
440 | 455 | 431 | 455 | +15 | +3.4 | 27,000 | |
430 | 443 | 419 | 440 | +10 | +2.3 | 17,000 | |
440 | 452 | 425 | 430 | -4 | -0.9 | 18,000 | |
458 | 458 | 426 | 434 | -16 | -3.6 | 21,000 | |
424 | 450 | 417 | 450 | +25 | +5.9 | 35,000 | |
408 | 441 | 408 | 425 | +23 | +5.7 | 31,000 | |
386 | 412 | 382 | 402 | +16 | +4.1 | 29,000 | |
401 | 413 | 378 | 386 | -27 | -6.5 | 53,000 | |
401 | 413 | 397 | 413 | +13 | +3.2 | 13,000 | |
440 | 445 | 387 | 400 | -40 | -9.1 | 21,000 | |
430 | 440 | 406 | 440 | +11 | +2.6 | 23,000 | |
402 | 429 | 402 | 429 | +27 | +6.7 | 19,000 | |
402 | 415 | 396 | 402 | +1 | +0.2 | 28,000 | |
401 | 410 | 395 | 401 | -4 | -1.0 | 14,000 | |
398 | 405 | 397 | 405 | -4 | -1.0 | 10,000 | |
404 | 414 | 391 | 409 | +22 | +5.7 | 11,000 | |
399 | 399 | 387 | 387 | -16 | -4.0 | 5,000 | |
400 | 408 | 386 | 403 | +3 | +0.8 | 25,000 | |
386 | 401 | 371 | 400 | +9 | +2.3 | 26,000 | |
400 | 430 | 391 | 391 | -14 | -3.5 | 58,000 | |
412 | 412 | 397 | 405 | -15 | -3.6 | 30,000 | |
419 | 470 | 412 | 420 | +8 | +1.9 | 31,000 | |
420 | 425 | 406 | 412 | -3 | -0.7 | 21,000 | |
380 | 415 | 373 | 415 | +28 | +7.2 | 25,000 | |
368 | 390 | 365 | 387 | +25 | +6.9 | 23,000 | |
368 | 370 | 357 | 362 | +1 | +0.3 | 12,000 | |
390 | 390 | 361 | 361 | -45 | -11.1 | 14,000 |