39,341.54 | -325.53 | 160.66 | -0.10 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,045 | 1,027 | 1,027 | -6 | -0.6 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 412 | 382 | 402 | +16 | +4.1 | 29,000 | |
401 | 413 | 378 | 386 | -27 | -6.5 | 53,000 | |
401 | 413 | 397 | 413 | +13 | +3.2 | 13,000 | |
440 | 445 | 387 | 400 | -40 | -9.1 | 21,000 | |
430 | 440 | 406 | 440 | +11 | +2.6 | 23,000 | |
402 | 429 | 402 | 429 | +27 | +6.7 | 19,000 | |
402 | 415 | 396 | 402 | +1 | +0.2 | 28,000 | |
401 | 410 | 395 | 401 | -4 | -1.0 | 14,000 | |
398 | 405 | 397 | 405 | -4 | -1.0 | 10,000 | |
404 | 414 | 391 | 409 | +22 | +5.7 | 11,000 | |
399 | 399 | 387 | 387 | -16 | -4.0 | 5,000 | |
400 | 408 | 386 | 403 | +3 | +0.8 | 25,000 | |
386 | 401 | 371 | 400 | +9 | +2.3 | 26,000 | |
400 | 430 | 391 | 391 | -14 | -3.5 | 58,000 | |
412 | 412 | 397 | 405 | -15 | -3.6 | 30,000 | |
419 | 470 | 412 | 420 | +8 | +1.9 | 31,000 | |
420 | 425 | 406 | 412 | -3 | -0.7 | 21,000 | |
380 | 415 | 373 | 415 | +28 | +7.2 | 25,000 | |
368 | 390 | 365 | 387 | +25 | +6.9 | 23,000 | |
368 | 370 | 357 | 362 | +1 | +0.3 | 12,000 | |
390 | 390 | 361 | 361 | -45 | -11.1 | 14,000 | |
400 | 406 | 390 | 406 | +20 | +5.2 | 5,000 | |
400 | 414 | 386 | 386 | -64 | -14.2 | 11,000 | |
399 | 450 | 399 | 450 | +65 | +16.9 | 10,000 | |
370 | 385 | 362 | 385 | +12 | +3.2 | 9,000 | |
386 | 398 | 373 | 373 | -38 | -9.2 | 11,000 | |
392 | 411 | 387 | 411 | +3 | +0.7 | 6,000 | |
400 | 417 | 391 | 408 | +12 | +3.0 | 25,000 | |
400 | 410 | 387 | 396 | -4 | -1.0 | 16,000 | |
392 | 408 | 392 | 400 | +8 | +2.0 | 11,000 |