![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.15 | -0.47 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.31% | 1.39% | -0.12% |
52週高値 | 1,100 | 52週安値 | 980 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,004 | 1,003 | 1,003 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 612 | 600 | 604 | +2 | +0.3 | 13,000 | |
641 | 641 | 590 | 602 | -48 | -7.4 | 42,000 | |
640 | 669 | 625 | 650 | +17 | +2.7 | 42,000 | |
605 | 649 | 605 | 633 | +28 | +4.6 | 34,000 | |
648 | 648 | 600 | 605 | -24 | -3.8 | 43,000 | |
649 | 649 | 615 | 629 | +18 | +2.9 | 19,000 | |
644 | 659 | 600 | 611 | -33 | -5.1 | 79,000 | |
603 | 650 | 593 | 644 | +51 | +8.6 | 47,000 | |
562 | 601 | 560 | 593 | +13 | +2.2 | 36,000 | |
545 | 580 | 535 | 580 | +39 | +7.2 | 67,000 | |
540 | 567 | 531 | 541 | +1 | +0.2 | 30,000 | |
514 | 560 | 514 | 540 | +28 | +5.5 | 18,000 | |
510 | 512 | 506 | 512 | +6 | +1.2 | 8,000 | |
520 | 526 | 506 | 506 | -14 | -2.7 | 8,000 | |
564 | 564 | 520 | 520 | -11 | -2.1 | 21,000 | |
504 | 531 | 504 | 531 | +18 | +3.5 | 7,000 | |
502 | 560 | 502 | 513 | -4 | -0.8 | 14,000 | |
550 | 565 | 492 | 517 | -25 | -4.6 | 28,000 | |
560 | 584 | 531 | 542 | -20 | -3.6 | 37,000 | |
526 | 571 | 521 | 562 | +35 | +6.6 | 24,000 | |
519 | 571 | 507 | 527 | +7 | +1.3 | 21,000 | |
505 | 520 | 500 | 520 | +14 | +2.8 | 27,000 | |
499 | 506 | 499 | 506 | -3 | -0.6 | 9,000 | |
501 | 519 | 490 | 509 | +8 | +1.6 | 11,000 | |
524 | 524 | 486 | 501 | +20 | +4.2 | 6,000 | |
510 | 520 | 480 | 481 | -36 | -7.0 | 19,000 | |
490 | 520 | 480 | 517 | +35 | +7.3 | 20,000 | |
486 | 493 | 470 | 482 | -3 | -0.6 | 22,000 | |
480 | 491 | 466 | 485 | -3 | -0.6 | 20,000 | |
486 | 493 | 472 | 488 | -7 | -1.4 | 17,000 |