![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.14 | -0.48 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.32% | 1.39% | -0.12% |
52週高値 | 1,100 | 52週安値 | 980 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,004 | 1,003 | 1,003 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 801 | 680 | 741 | +21 | +2.9 | 71,100 | |
810 | 818 | 720 | 720 | -84 | -10.4 | 54,100 | |
816 | 820 | 795 | 804 | -12 | -1.5 | 58,700 | |
818 | 829 | 811 | 816 | +5 | +0.6 | 34,200 | |
805 | 823 | 805 | 811 | +6 | +0.7 | 36,200 | |
811 | 838 | 801 | 805 | -8 | -1.0 | 58,500 | |
781 | 917 | 771 | 813 | +32 | +4.1 | 169,700 | |
829 | 845 | 770 | 781 | -48 | -5.8 | 65,000 | |
810 | 875 | 785 | 829 | +19 | +2.3 | 124,500 | |
841 | 861 | 808 | 810 | -1 | -0.1 | 90,200 | |
801 | 860 | 744 | 811 | +5 | +0.6 | 105,800 | |
866 | 906 | 802 | 806 | -70 | -8.0 | 162,100 | |
853 | 970 | 843 | 876 | +19 | +2.2 | 250,300 | |
805 | 1,200 | 799 | 857 | +51 | +6.3 | 1,366,200 | |
799 | 895 | 785 | 806 | -5 | -0.6 | 225,500 | |
875 | 1,647 | 771 | 811 | -57 | -6.6 | 3,897,900 | |
700 | 868 | 690 | 868 | +164 | +23.3 | 174,500 | |
714 | 720 | 697 | 704 | -6 | -0.8 | 38,500 | |
704 | 734 | 701 | 710 | +6 | +0.9 | 18,400 | |
732 | 746 | 699 | 704 | -29 | -4.0 | 47,600 | |
730 | 885 | 717 | 733 | +8 | +1.1 | 196,300 | |
694 | 727 | 685 | 725 | +31 | +4.5 | 29,600 | |
720 | 745 | 676 | 694 | -28 | -3.9 | 34,100 | |
756 | 816 | 715 | 722 | -48 | -6.2 | 25,400 | |
730 | 816 | 705 | 770 | +50 | +6.9 | 93,900 | |
726 | 740 | 694 | 720 | -4 | -0.6 | 39,500 | |
640 | 755 | 640 | 724 | +84 | +13.1 | 78,100 | |
633 | 648 | 630 | 640 | +10 | +1.6 | 40,500 | |
631 | 644 | 613 | 630 | -3 | -0.5 | 39,200 | |
603 | 661 | 600 | 633 | +29 | +4.8 | 33,300 |