![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.18 | -0.44 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.29% | 1.39% | -0.12% |
52週高値 | 1,100 | 52週安値 | 980 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,004 | 1,003 | 1,003 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,133 | 1,047 | 1,048 | -32 | -3.0 | 25,400 | |
1,070 | 1,370 | 1,055 | 1,080 | +10 | +0.9 | 115,700 | |
1,051 | 1,080 | 1,036 | 1,070 | +19 | +1.8 | 25,800 | |
1,055 | 1,070 | 1,050 | 1,051 | -4 | -0.4 | 16,100 | |
1,060 | 1,090 | 1,049 | 1,055 | -5 | -0.5 | 16,100 | |
1,062 | 1,085 | 1,049 | 1,060 | -18 | -1.7 | 17,300 | |
1,085 | 1,119 | 1,054 | 1,078 | -2 | -0.2 | 30,100 | |
1,074 | 1,145 | 1,050 | 1,080 | +8 | +0.7 | 25,000 | |
1,130 | 1,130 | 1,052 | 1,072 | -2 | -0.2 | 17,200 | |
1,063 | 1,100 | 1,025 | 1,074 | +1 | +0.1 | 25,800 | |
1,098 | 1,110 | 1,053 | 1,073 | -25 | -2.3 | 14,900 | |
1,108 | 1,128 | 1,051 | 1,098 | -12 | -1.1 | 17,600 | |
1,063 | 1,155 | 1,040 | 1,110 | +47 | +4.4 | 24,900 | |
1,110 | 1,134 | 1,021 | 1,063 | -47 | -4.2 | 26,500 | |
1,130 | 1,150 | 1,100 | 1,110 | -19 | -1.7 | 22,400 | |
1,121 | 1,280 | 1,100 | 1,129 | -10 | -0.9 | 51,300 | |
1,173 | 1,199 | 1,111 | 1,139 | -33 | -2.8 | 28,200 | |
1,216 | 1,229 | 1,164 | 1,172 | -56 | -4.6 | 42,900 | |
1,215 | 1,264 | 1,171 | 1,228 | +33 | +2.8 | 102,200 | |
1,208 | 1,288 | 1,175 | 1,195 | +8 | +0.7 | 134,300 | |
1,212 | 1,218 | 1,119 | 1,187 | +12 | +1.0 | 74,000 | |
1,170 | 1,197 | 1,083 | 1,175 | +6 | +0.5 | 114,200 | |
1,271 | 1,421 | 1,115 | 1,169 | -72 | -5.8 | 269,100 | |
1,344 | 1,460 | 1,225 | 1,241 | -116 | -8.5 | 417,600 | |
1,052 | 1,494 | 1,040 | 1,357 | +308 | +29.4 | 529,200 | |
946 | 1,130 | 940 | 1,049 | +132 | +14.4 | 406,100 | |
840 | 1,033 | 835 | 917 | +76 | +9.0 | 274,700 | |
804 | 841 | 785 | 841 | +38 | +4.7 | 62,300 | |
835 | 860 | 775 | 803 | -57 | -6.6 | 120,100 | |
740 | 1,037 | 680 | 860 | +119 | +16.1 | 259,400 |