38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,045 | 1,032 | 1,036 | +3 | +0.3 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 601 | 600 | 600 | +1 | +0.2 | 34,000 | |
604 | 604 | 599 | 599 | +1 | +0.2 | 7,000 | |
600 | 602 | 598 | 598 | +1 | +0.2 | 6,000 | |
600 | 601 | 597 | 597 | -3 | -0.5 | 10,000 | |
605 | 605 | 600 | 600 | -5 | -0.8 | 11,000 | |
605 | 610 | 605 | 605 | 0 | 0.0 | 25,000 | |
603 | 607 | 600 | 605 | +5 | +0.8 | 10,000 | |
600 | 600 | 598 | 600 | 0 | 0.0 | 11,000 | |
600 | 610 | 598 | 600 | 0 | 0.0 | 13,000 | |
606 | 615 | 600 | 600 | -10 | -1.6 | 33,000 | |
600 | 610 | 600 | 610 | +10 | +1.7 | 7,000 | |
600 | 610 | 590 | 600 | +5 | +0.8 | 12,000 | |
600 | 620 | 595 | 595 | -15 | -2.5 | 20,000 | |
585 | 610 | 585 | 610 | +25 | +4.3 | 7,000 | |
609 | 620 | 585 | 585 | -15 | -2.5 | 13,000 | |
605 | 610 | 600 | 600 | -1 | -0.2 | 10,000 | |
610 | 612 | 601 | 601 | -24 | -3.8 | 10,000 | |
620 | 650 | 620 | 625 | +24 | +4.0 | 30,000 | |
610 | 615 | 601 | 601 | -9 | -1.5 | 13,000 | |
630 | 630 | 605 | 610 | 0 | 0.0 | 12,000 | |
650 | 650 | 610 | 610 | -40 | -6.2 | 8,000 | |
625 | 670 | 620 | 650 | +33 | +5.3 | 40,000 | |
600 | 630 | 600 | 617 | -3 | -0.5 | 20,000 | |
606 | 625 | 600 | 620 | +40 | +6.9 | 16,000 | |
610 | 620 | 580 | 580 | -23 | -3.8 | 15,000 | |
611 | 614 | 590 | 603 | -12 | -2.0 | 18,000 | |
601 | 621 | 600 | 615 | +10 | +1.7 | 14,000 | |
610 | 610 | 600 | 605 | +5 | +0.8 | 18,000 | |
615 | 622 | 600 | 600 | -10 | -1.6 | 32,000 | |
610 | 635 | 610 | 610 | - | - | 113,000 |