![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.14 | -0.48 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.32% | 1.39% | -0.12% |
52週高値 | 1,100 | 52週安値 | 980 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,004 | 1,003 | 1,003 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 619 | 600 | 600 | 0 | 0.0 | 22,000 | |
600 | 600 | 597 | 600 | 0 | 0.0 | 12,000 | |
600 | 610 | 598 | 600 | 0 | 0.0 | 33,000 | |
600 | 610 | 598 | 600 | 0 | 0.0 | 7,000 | |
601 | 601 | 597 | 600 | +2 | +0.3 | 9,000 | |
605 | 609 | 598 | 598 | -14 | -2.3 | 11,000 | |
605 | 656 | 601 | 612 | 0 | 0.0 | 33,000 | |
597 | 612 | 597 | 612 | +14 | +2.3 | 17,000 | |
600 | 600 | 598 | 598 | -2 | -0.3 | 15,000 | |
600 | 601 | 600 | 600 | +1 | +0.2 | 34,000 | |
604 | 604 | 599 | 599 | +1 | +0.2 | 7,000 | |
600 | 602 | 598 | 598 | +1 | +0.2 | 6,000 | |
600 | 601 | 597 | 597 | -3 | -0.5 | 10,000 | |
605 | 605 | 600 | 600 | -5 | -0.8 | 11,000 | |
605 | 610 | 605 | 605 | 0 | 0.0 | 25,000 | |
603 | 607 | 600 | 605 | +5 | +0.8 | 10,000 | |
600 | 600 | 598 | 600 | 0 | 0.0 | 11,000 | |
600 | 610 | 598 | 600 | 0 | 0.0 | 13,000 | |
606 | 615 | 600 | 600 | -10 | -1.6 | 33,000 | |
600 | 610 | 600 | 610 | +10 | +1.7 | 7,000 | |
600 | 610 | 590 | 600 | +5 | +0.8 | 12,000 | |
600 | 620 | 595 | 595 | -15 | -2.5 | 20,000 | |
585 | 610 | 585 | 610 | +25 | +4.3 | 7,000 | |
609 | 620 | 585 | 585 | -15 | -2.5 | 13,000 | |
605 | 610 | 600 | 600 | -1 | -0.2 | 10,000 | |
610 | 612 | 601 | 601 | -24 | -3.8 | 10,000 | |
620 | 650 | 620 | 625 | +24 | +4.0 | 30,000 | |
610 | 615 | 601 | 601 | -9 | -1.5 | 13,000 | |
630 | 630 | 605 | 610 | 0 | 0.0 | 12,000 | |
650 | 650 | 610 | 610 | - | - | 8,000 |