38,923.03 | +435.13 | 157.13 | -0.01 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.00% | 1.51% | -0.27% |
52週高値 | 1,546 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,416 | 1,408 | 1,415 | +2 | +0.1 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 845 | 770 | 820 | +42 | +5.4 | 199,000 | |
761 | 850 | 751 | 778 | +18 | +2.4 | 169,400 | |
690 | 766 | 687 | 760 | +74 | +10.8 | 197,000 | |
667 | 700 | 635 | 686 | +18 | +2.7 | 134,500 | |
694 | 696 | 636 | 668 | -22 | -3.2 | 96,700 | |
687 | 708 | 650 | 690 | +16 | +2.4 | 170,500 | |
595 | 685 | 560 | 674 | +79 | +13.3 | 167,900 | |
607 | 620 | 530 | 595 | -2 | -0.3 | 70,200 | |
599 | 630 | 466 | 597 | +2 | +0.3 | 175,200 | |
680 | 680 | 580 | 595 | -65 | -9.8 | 91,600 | |
738 | 740 | 655 | 660 | -78 | -10.6 | 136,500 | |
772 | 850 | 690 | 738 | -54 | -6.8 | 268,900 | |
738 | 940 | 735 | 792 | +57 | +7.8 | 987,800 | |
679 | 750 | 670 | 735 | +62 | +9.2 | 180,000 | |
587 | 730 | 580 | 673 | +86 | +14.7 | 149,600 | |
618 | 635 | 578 | 587 | -38 | -6.1 | 55,500 | |
609 | 650 | 595 | 625 | +26 | +4.3 | 81,200 | |
626 | 631 | 545 | 599 | -26 | -4.2 | 79,100 | |
648 | 649 | 620 | 625 | -24 | -3.7 | 77,800 | |
665 | 667 | 620 | 649 | -18 | -2.7 | 54,300 | |
640 | 675 | 630 | 667 | +32 | +5.0 | 74,300 | |
645 | 655 | 620 | 635 | -10 | -1.6 | 71,700 | |
759 | 761 | 639 | 645 | -110 | -14.6 | 120,700 | |
745 | 772 | 735 | 755 | +15 | +2.0 | 105,000 | |
759 | 774 | 725 | 740 | -19 | -2.5 | 108,300 | |
770 | 781 | 738 | 759 | -11 | -1.4 | 178,200 | |
761 | 770 | 749 | 770 | +5 | +0.7 | 99,300 | |
770 | 781 | 745 | 765 | +9 | +1.2 | 104,200 | |
735 | 774 | 719 | 756 | +20 | +2.7 | 172,300 | |
650 | 761 | 650 | 736 | +86 | +13.2 | 183,800 |