38,947.57 | +459.67 | 157.37 | +0.23 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.19% | 0.14% | 1.51% | -0.16% |
52週高値 | 1,546 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,416 | 1,408 | 1,408 | -5 | -0.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 710 | 699 | 709 | +4 | +0.6 | 82,500 | |
712 | 713 | 682 | 705 | -12 | -1.7 | 76,000 | |
718 | 727 | 700 | 717 | -3 | -0.4 | 42,300 | |
728 | 738 | 702 | 720 | -8 | -1.1 | 47,700 | |
744 | 757 | 680 | 728 | -16 | -2.2 | 97,200 | |
748 | 770 | 730 | 744 | -4 | -0.5 | 107,300 | |
751 | 759 | 715 | 748 | +4 | +0.5 | 123,800 | |
750 | 785 | 720 | 744 | -2 | -0.3 | 77,400 | |
751 | 768 | 708 | 746 | -4 | -0.5 | 133,400 | |
862 | 880 | 611 | 750 | -111 | -12.9 | 348,300 | |
870 | 923 | 827 | 861 | -6 | -0.7 | 314,700 | |
799 | 880 | 795 | 867 | +78 | +9.9 | 357,100 | |
739 | 804 | 728 | 789 | +53 | +7.2 | 280,200 | |
733 | 752 | 720 | 736 | +6 | +0.8 | 80,800 | |
746 | 765 | 724 | 730 | -18 | -2.4 | 79,600 | |
730 | 760 | 730 | 748 | +13 | +1.8 | 60,300 | |
749 | 778 | 715 | 735 | -19 | -2.5 | 55,100 | |
692 | 796 | 688 | 754 | +59 | +8.5 | 128,400 | |
750 | 750 | 690 | 695 | -40 | -5.4 | 140,600 | |
830 | 830 | 721 | 735 | -97 | -11.7 | 99,900 | |
755 | 842 | 750 | 832 | +87 | +11.7 | 300,100 | |
712 | 749 | 699 | 745 | +31 | +4.3 | 106,200 | |
735 | 740 | 700 | 714 | -21 | -2.9 | 80,400 | |
733 | 769 | 726 | 735 | +3 | +0.4 | 150,600 | |
731 | 766 | 718 | 732 | +1 | +0.1 | 113,400 | |
838 | 840 | 705 | 731 | -113 | -13.4 | 94,100 | |
900 | 913 | 815 | 844 | -56 | -6.2 | 200,400 | |
962 | 978 | 881 | 900 | -62 | -6.4 | 304,700 | |
860 | 1,001 | 860 | 962 | +104 | +12.1 | 589,400 | |
829 | 890 | 780 | 858 | +38 | +4.6 | 372,900 |