38,948.26 | +460.36 | 157.37 | +0.23 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.20% | 0.14% | 1.51% | -0.16% |
52週高値 | 1,546 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,416 | 1,408 | 1,408 | -5 | -0.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 910 | 872 | 901 | +19 | +2.2 | 144,000 | |
890 | 905 | 876 | 882 | -6 | -0.7 | 147,300 | |
880 | 922 | 876 | 888 | +22 | +2.5 | 206,100 | |
893 | 900 | 851 | 866 | -27 | -3.0 | 104,200 | |
882 | 909 | 822 | 893 | +8 | +0.9 | 151,500 | |
864 | 924 | 861 | 885 | +29 | +3.4 | 291,400 | |
883 | 900 | 820 | 856 | -28 | -3.2 | 240,600 | |
886 | 900 | 874 | 884 | -1 | -0.1 | 149,800 | |
901 | 918 | 865 | 885 | -14 | -1.6 | 197,200 | |
848 | 911 | 843 | 899 | +51 | +6.0 | 160,800 | |
924 | 945 | 848 | 848 | -85 | -9.1 | 181,000 | |
816 | 1,015 | 814 | 933 | +125 | +15.5 | 647,600 | |
901 | 936 | 745 | 808 | -120 | -12.9 | 296,600 | |
882 | 1,298 | 875 | 928 | +46 | +5.2 | 1,469,700 | |
794 | 940 | 763 | 882 | +98 | +12.5 | 468,600 | |
781 | 800 | 766 | 784 | -3 | -0.4 | 213,600 | |
713 | 818 | 710 | 787 | +74 | +10.4 | 312,200 | |
690 | 725 | 689 | 713 | +26 | +3.8 | 88,300 | |
682 | 694 | 667 | 687 | +1 | +0.1 | 66,300 | |
680 | 696 | 672 | 686 | +7 | +1.0 | 46,100 | |
690 | 695 | 663 | 679 | -17 | -2.4 | 56,400 | |
690 | 698 | 651 | 696 | +6 | +0.9 | 55,200 | |
705 | 713 | 670 | 690 | -16 | -2.3 | 44,400 | |
688 | 711 | 680 | 706 | +21 | +3.1 | 44,700 | |
670 | 689 | 625 | 685 | +28 | +4.3 | 28,600 | |
720 | 725 | 655 | 657 | -58 | -8.1 | 107,200 | |
738 | 750 | 710 | 715 | -24 | -3.2 | 79,800 | |
731 | 755 | 720 | 739 | +7 | +1.0 | 57,900 | |
701 | 743 | 700 | 732 | +31 | +4.4 | 71,900 | |
705 | 709 | 698 | 701 | -8 | -1.1 | 54,500 |