38,938.85 | +450.95 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.17% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,546 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,416 | 1,408 | 1,408 | -5 | -0.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,649 | 1,454 | 1,517 | +53 | +3.6 | 277,000 | |
1,525 | 1,525 | 1,341 | 1,464 | -58 | -3.8 | 148,300 | |
1,478 | 1,538 | 1,429 | 1,522 | +58 | +4.0 | 162,300 | |
1,337 | 1,469 | 1,252 | 1,464 | +157 | +12.0 | 169,400 | |
1,541 | 1,550 | 1,239 | 1,307 | -233 | -15.1 | 289,100 | |
1,262 | 1,540 | 1,262 | 1,540 | +266 | +20.9 | 716,800 | |
1,335 | 1,480 | 1,215 | 1,274 | -38 | -2.9 | 2,010,100 | |
1,050 | 1,360 | 1,013 | 1,312 | +252 | +23.8 | 856,800 | |
1,015 | 1,089 | 995 | 1,060 | +47 | +4.6 | 182,600 | |
1,010 | 1,025 | 980 | 1,013 | +17 | +1.7 | 134,100 | |
1,098 | 1,116 | 956 | 996 | -90 | -8.3 | 125,100 | |
1,195 | 1,220 | 996 | 1,086 | -119 | -9.9 | 254,400 | |
1,215 | 1,260 | 1,068 | 1,205 | -15 | -1.2 | 295,800 | |
1,221 | 1,244 | 1,180 | 1,220 | 0 | 0.0 | 189,800 | |
1,005 | 1,245 | 998 | 1,220 | +219 | +21.9 | 448,300 | |
1,082 | 1,100 | 990 | 1,001 | -99 | -9.0 | 154,900 | |
1,176 | 1,199 | 1,000 | 1,100 | -95 | -7.9 | 271,300 | |
1,229 | 1,234 | 1,000 | 1,195 | -22 | -1.8 | 308,000 | |
1,211 | 1,235 | 1,150 | 1,217 | -3 | -0.2 | 327,900 | |
1,134 | 1,280 | 1,128 | 1,220 | +85 | +7.5 | 488,500 | |
1,077 | 1,144 | 1,059 | 1,135 | +59 | +5.5 | 312,100 | |
1,100 | 1,123 | 1,050 | 1,076 | -8 | -0.7 | 234,500 | |
1,070 | 1,147 | 1,064 | 1,084 | +14 | +1.3 | 206,000 | |
1,023 | 1,088 | 991 | 1,070 | +55 | +5.4 | 252,600 | |
985 | 1,040 | 953 | 1,015 | +30 | +3.0 | 162,900 | |
951 | 989 | 935 | 985 | +41 | +4.3 | 114,500 | |
979 | 985 | 905 | 944 | -41 | -4.2 | 161,900 | |
970 | 1,014 | 953 | 985 | +15 | +1.5 | 156,200 | |
926 | 980 | 913 | 970 | +19 | +2.0 | 196,900 | |
904 | 953 | 876 | 951 | +50 | +5.5 | 325,600 |