38,952.21 | +464.31 | 157.31 | +0.17 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.21% | 0.10% | 1.51% | -0.16% |
52週高値 | 1,546 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,416 | 1,408 | 1,414 | +1 | +0.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,351 | 1,260 | 1,301 | -50 | -3.7 | 104,900 | |
1,404 | 1,420 | 1,275 | 1,351 | -1 | -0.1 | 106,000 | |
1,410 | 1,460 | 1,315 | 1,352 | -53 | -3.8 | 109,700 | |
1,357 | 1,448 | 1,322 | 1,405 | +48 | +3.5 | 120,300 | |
1,276 | 1,379 | 1,263 | 1,357 | +81 | +6.3 | 102,100 | |
1,324 | 1,404 | 1,251 | 1,276 | -78 | -5.8 | 160,300 | |
1,441 | 1,459 | 1,208 | 1,354 | -83 | -5.8 | 166,400 | |
1,452 | 1,493 | 1,395 | 1,437 | -17 | -1.2 | 96,400 | |
1,550 | 1,628 | 1,410 | 1,454 | -96 | -6.2 | 157,100 | |
1,521 | 1,670 | 1,498 | 1,550 | +29 | +1.9 | 111,000 | |
1,610 | 1,618 | 1,421 | 1,521 | -93 | -5.8 | 99,800 | |
1,685 | 1,710 | 1,605 | 1,614 | -72 | -4.3 | 113,900 | |
1,620 | 1,697 | 1,535 | 1,686 | +74 | +4.6 | 104,300 | |
1,659 | 1,725 | 1,604 | 1,612 | -55 | -3.3 | 125,400 | |
1,600 | 1,670 | 1,549 | 1,667 | +93 | +5.9 | 107,400 | |
1,650 | 1,650 | 1,524 | 1,574 | -82 | -5.0 | 137,400 | |
1,637 | 1,699 | 1,504 | 1,656 | +21 | +1.3 | 176,900 | |
1,703 | 1,784 | 1,635 | 1,635 | -67 | -3.9 | 140,300 | |
1,673 | 1,820 | 1,667 | 1,702 | +19 | +1.1 | 170,700 | |
1,700 | 1,770 | 1,621 | 1,683 | -11 | -0.6 | 235,200 | |
1,561 | 1,780 | 1,506 | 1,694 | +140 | +9.0 | 218,400 | |
1,492 | 1,575 | 1,455 | 1,554 | +64 | +4.3 | 174,300 | |
1,442 | 1,500 | 1,407 | 1,490 | +48 | +3.3 | 93,800 | |
1,454 | 1,495 | 1,433 | 1,442 | -12 | -0.8 | 124,800 | |
1,442 | 1,499 | 1,438 | 1,454 | +8 | +0.6 | 115,000 | |
1,449 | 1,503 | 1,417 | 1,446 | +17 | +1.2 | 103,000 | |
1,458 | 1,486 | 1,365 | 1,429 | -34 | -2.3 | 128,900 | |
1,450 | 1,499 | 1,440 | 1,463 | +13 | +0.9 | 146,800 | |
1,470 | 1,498 | 1,412 | 1,450 | -31 | -2.1 | 114,000 | |
1,510 | 1,579 | 1,474 | 1,481 | -36 | -2.4 | 132,200 |